Yield Guild Games
YGG
Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. ...
Rank 483$0.2076251.88%
Market Cap$93,433,449
24h Volume$19,085,994
24h Low / High$0.202962 / $0.213948
Circulating Supply450,010,100 YGG
24h Change1.88%
7d Change18.20%
All Time High$11.17-98.14%Sat Nov 20 2021
All Time Low$0.12560165.02%Sat Jun 10 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | YGG / USDT | $0.207783 | 0.05% | $1,400,035 | 11:20:31 PM | |
| 2 | YGG / USDT | $0.207758 | 0.10% | $1,450,709 | 11:21:00 PM | |
| 3 | YGG / USDT | $0.207783 | 0.05% | $655,293 | 11:21:18 PM | |
| 4 | YGG / USDT | $0.207605 | 0.05% | $446,219 | 11:18:17 PM | |
| 5 | YGG / USDT | $0.207783 | 0.10% | $759,674 | 11:21:18 PM | |
| 6 | YGG / USDT | $0.207498 | 0.05% | $308,283 | 11:17:23 PM | |
| 7 | YGG / USDT | $0.207483 | 0.24% | $740,816 | 11:21:12 PM | |
| 8 | YGG / USDT | $0.207463 | 0.10% | $159,939 | 11:13:06 PM | |
| 9 | YGG / USDT | $0.207401 | 0.14% | $215,631 | 11:16:43 PM | |
| 10 | YGG / USDT | $0.207858 | 0.14% | $187,824 | 11:20:33 PM | |
| 11 | YGG / USDT | $0.207324 | 0.38% | $480,136 | 11:20:03 PM | |
| 12 | YGG / USDT | $0.207385 | 0.53% | $524,315 | 11:15:43 PM | |
| 13 | YGG / USDT | $0.207732 | 0.53% | $89,507 | 11:16:04 PM | |
| 14 | YGG / KRW | $0.20718 | 0.67% | $106,968 | 11:14:53 PM | |
| 15 | YGG / TRY | $0.208215 | 0.87% | $123,680 | 11:19:22 PM | |
| 16 | YGG / USDT | $0.207629 | 0.40% | $51,138 | 11:19:59 PM | |
| 17 | YGG / IDR | $0.208502 | 0.26% | $30,744 | 11:14:27 PM | |
| 18 | 0XAAC78D1219C08AECC8E37E03858FE885F5EF1799 / 0X4200000000000000000000000000000000000006 | $0.205657 | 0.60% | $68,446 | 10:33:52 PM | |
| 19 | YGG / USDT | $0.207513 | 0.25% | $15,748 | 11:17:46 PM | |
| 20 | YGG / USDT | $0.207167 | 0.26% | $10,470 | 6:44:15 PM | |
| 21 | YGG / USDT | $0.207565 | 0.21% | $3,004 | 11:16:13 PM | |
| 22 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.207837 | 0.63% | $1,325 | 10:21:50 PM | |
| 23 | YGG / USDT | $0.207864 | 0.05% | $3,070,804 | 11:21:07 PM | |
| 24 | YGG / USDT | $0.207758 | 0.05% | $1,294,199 | 11:20:56 PM | |
| 25 | YGG / USDT | $0.207453 | 0.05% | $504,733 | 11:18:02 PM | |
| 26 | YGG / USDT | $0.207729 | 0.05% | $196,288 | 11:19:51 PM | |
| 27 | YGG / USDT | $0.207187 | 0.05% | $314,057 | 11:15:32 PM | |
| 28 | YGG / USDT | $0.207335 | 0.07% | $299,320 | 11:15:40 PM | |
| 29 | YGG / USDT | $0.207505 | 0.05% | $33,500 | 11:18:16 PM | |
| 30 | YGG / USDT | $0.207858 | 0.05% | $84,850 | 11:20:32 PM | |
| 31 | YGG / USDT | $0.207385 | 0.14% | $298,133 | 11:15:38 PM | |
| 32 | YGG / USDT | $0.207586 | 0.07% | $164,707 | 11:19:30 PM | |
| 33 | YGG / USDT | $0.207764 | 0.05% | $3,627 | 11:21:00 PM | |
| 34 | YGG / USDT | $0.207658 | 0.10% | $136,001 | 11:20:38 PM | |
| 35 | YGG / USDT | $0.207621 | 0.14% | $120,183 | 11:18:35 PM | |
| 36 | YGG / USDT | $0.207705 | 0.10% | $26,941 | 11:18:21 PM | |
| 37 | YGG / USDT | $0.207187 | 0.14% | $15,227 | 11:15:32 PM | |
| 38 | YGG / USDT | $0.207629 | 0.10% | $92,138 | 11:19:35 PM | |
| 39 | YGG / USDC | $0.207222 | 0.19% | $121,695 | 11:03:18 PM | |
| 40 | YGG / BTC | $0.207596 | 0.46% | $271,242 | 11:12:07 PM | |
| 41 | YGG / USDT | $0.207969 | 0.19% | $78,111 | 11:20:49 PM | |
| 42 | YGG / USDT | $0.207387 | 0.19% | $61,483 | 11:15:12 PM | |
| 43 | YGG / USDT | $0.207698 | 0.24% | $40,322 | 11:17:11 PM | |
| 44 | YGG / USDT | $0.207459 | 0.51% | $140,730 | 11:04:05 PM | |
| 45 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.206599 | 0.60% | $128,891 | 11:09:16 PM | |
| 46 | YGG / USDT | $0.207721 | 0.14% | $703 | 11:18:56 PM | |
| 47 | YGG / USDC | $0.208077 | 0.14% | $21,124 | 11:12:39 PM | |
| 48 | YGG / TRY | $0.207174 | 0.25% | $36,892 | 11:03:18 PM | |
| 49 | YGG / USDT | $0.208729 | 0.89% | $140,627 | 11:20:46 PM | |
| 50 | YGG / USDT | $0.207499 | 0.10% | $670 | 11:03:34 PM | |
| 51 | YGG / USDC | $0.207313 | 0.38% | $15,548 | 11:20:27 PM | |
| 52 | YGG / USD | $0.2078 | 0.29% | $14,075 | 11:12:57 PM | |
| 53 | YGG / USDT | $0.207693 | 0.05% | $2,169 | 10:54:20 PM | |
| 54 | YGG / USDT | $0.2076 | 0.34% | $14,112 | 10:28:58 PM | |
| 55 | YGG / EUR | $0.206904 | 0.33% | $3,259 | 11:10:35 PM | |
| 56 | YGG / USDT | $0.20717 | 2.39% | $84,229 | 11:01:39 PM | |
| 57 | YGG / USDT | $0.207274 | 1.10% | $32,371 | 11:11:13 PM | |
| 58 | YGG / EUR | $0.20736 | 0.55% | $4,479 | 7:44:02 PM | |
| 59 | YGG / USDT | $0.207321 | 3.03% | $3,897 | 11:13:01 PM | |
| 60 | YGG / USDC | $0.207301 | 0.96% | $160 | 11:17:24 PM | |
| 61 | YGG / USDT | $0.207758 | 0.19% | $2,356,642 | 11:20:44 PM | |
| 62 | YGG / USDT | $0.207598 | 0.10% | $852,474 | 11:17:15 PM | |
| 63 | YGG / USDT | $0.20779 | 0.49% | $139,090 | 11:20:14 PM | |
| 64 | YGG / PHP | $0.208374 | 1.86% | $10,515 | 9:09:20 PM | |
| 65 | YGG / EUR | $0.208705 | 0.29% | $97,944 | 11:20:14 PM | |
| 66 | YGG / BRL | $0.206488 | 0.76% | $25 | 7:18:56 PM | |
| 67 | YGG / USDT | $0.207621 | ?% | $928 | 11:18:34 PM | |
| 68 | YGG / VNST | $0.206207 | 0.62% | $2,225 | 11:19:34 PM | |
| 69 | YGG / USDT | $0.205431 | 0.04% | $1,095,939 | 11:10:30 PM | |
| 70 | YGG / INR | $0.213856 | 0.06% | $34,056 | 11:18:28 PM | |
| 71 | YGG / USD | $0.206 | 0.48% | $11,621 | 11:10:43 PM | |
| 72 | 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.20596 | 0.60% | $16,917 | 11:01:32 PM | |
| 73 | YGG / BTC | $0.209504 | 1.36% | $33,431 | 10:28:31 PM | |
| 74 | YGG / ETH | $0.22071 | 1.48% | $21,143 | 11:18:08 PM | |
| 75 | YGG / USD | $0.2061 | 0.43% | $1,500 | 7:04:41 PM | |
| 76 | YGG / BRL | $0.205539 | 0.79% | $95 | 7:42:52 PM | |
| 77 | 0X13AB6739368A4E4ABF24695BF52959224367391F / 0X55D398326F99059FF775485246999027B3197955 | $0.20585 | 0.73% | $34 | 9:48:04 PM | |
| 78 | YGG / BRL | $0.219659 | 5.80% | $81 | 8:37:42 PM | |
| 79 | YGG / BTC | $0.209632 | ?% | $33,496 | 10:31:48 PM | |
| 80 | YGG / BTC | $0.194569 | 0.45% | $? | Thu Apr 24 2025 | |
| 81 | 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA / 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73 | $0.206378 | 0.66% | $77 | 10:06:20 AM | |
| 82 | YGG / INR | $0.185676 | 8.99% | $? | Sun Apr 20 2025 | |
| 83 | YGG / USDT | $0.182039 | 16.65% | $? | Tue Apr 22 2025 | |
| 84 | YGG / TRY | $0.189519 | 0.55% | $? | Mon Apr 21 2025 | |
| 85 | YGG / KRW | $0.213298 | 2.12% | $99 | 10:37:35 AM | |
| 86 | YGG / USDT | $0.186972 | 11.33% | $1 | 12:55:03 AM |
