Arkham
ARKM
Arkham is a blockchain analysis platform that uses artificial intelligence (AI) to deanonymize the blockchain and on-chain data. The platform’s two main components are the Analytics Platform and Intel Exchange. The Analytics Platform covers analyt...
Rank 247$0.6208216.81%
Market Cap$252,054,469
24h Volume$141,128,482
24h Low / High$0.580292 / $0.645784
Circulating Supply405,847,458 ARKM
24h Change6.81%
7d Change22.03%
All Time High$3.98-84.38%Sun Mar 10 2024
All Time Low$0.287824115.82%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ARKM / USDT | $0.621814 | 0.02% | $19,897,701 | 10:25:11 PM | |
| 2 | ARKM / USDT | $0.620719 | 0.03% | $4,778,632 | 10:26:42 PM | |
| 3 | ARKM / USDT | $0.620711 | 0.13% | $9,504,091 | 10:26:25 PM | |
| 4 | ARKM / USDT | $0.621223 | 0.16% | $9,883,302 | 10:09:39 PM | |
| 5 | ARKM / USDT | $0.621211 | 0.05% | $2,323,207 | 10:26:33 PM | |
| 6 | ARKM / TRY | $0.621522 | 0.08% | $2,398,339 | 10:10:09 PM | |
| 7 | ARKM / USDT | $0.620684 | 0.19% | $5,525,428 | 10:27:10 PM | |
| 8 | ARKM / KRW | $0.621887 | 0.26% | $6,854,672 | 10:26:04 PM | |
| 9 | ARKM / USDT | $0.621211 | 0.16% | $3,571,704 | 10:24:28 PM | |
| 10 | ARKM / USDT | $0.621604 | 0.29% | $5,142,931 | 10:25:37 PM | |
| 11 | ARKM / KRW | $0.620845 | 0.22% | $3,732,094 | 10:25:31 PM | |
| 12 | ARKM / USDT | $0.621278 | 0.16% | $2,587,084 | 10:24:23 PM | |
| 13 | ARKM / USDT | $0.620214 | 0.16% | $2,399,664 | 10:25:08 PM | |
| 14 | ARKM / USDT | $0.621211 | 0.16% | $1,379,268 | 10:26:12 PM | |
| 15 | ARKM / USDT | $0.621321 | 0.19% | $1,771,454 | 10:21:36 PM | |
| 16 | ARKM / USDT | $0.615258 | 0.16% | $1,338,785 | 9:59:22 PM | |
| 17 | ARKM / USD | $0.621 | 0.16% | $905,094 | 10:22:17 PM | |
| 18 | ARKM / USDT | $0.62152 | 0.16% | $570,593 | 10:26:53 PM | |
| 19 | ARKM / USDT | $0.619677 | 0.08% | $276,123 | 10:24:22 PM | |
| 20 | ARKM / TRY | $0.621262 | 0.29% | $924,286 | 10:25:24 PM | |
| 21 | ARKM / USDC | $0.621928 | 0.16% | $441,916 | 10:18:18 PM | |
| 22 | ARKM / USDT | $0.621211 | 0.10% | $247,021 | 10:26:19 PM | |
| 23 | ARKM / USDT | $0.616302 | 0.19% | $349,661 | 10:00:57 PM | |
| 24 | ARKM / USDT | $0.620691 | 0.40% | $515,564 | 10:26:24 PM | |
| 25 | ARKM / USDT | $0.621285 | 0.48% | $447,295 | 10:27:16 PM | |
| 26 | ARKM / USDT | $0.621325 | 0.32% | $223,740 | 10:20:12 PM | |
| 27 | ARKM / USDT | $0.623368 | 1.09% | $592,688 | 10:22:08 PM | |
| 28 | ARKM / XRP | $0.622209 | 1.19% | $629,293 | 10:25:44 PM | |
| 29 | ARKM / USD | $0.6149 | 0.19% | $56,266 | 10:11:25 PM | |
| 30 | ARKM / USDT | $0.621317 | 1.00% | $236,241 | 10:23:15 PM | |
| 31 | ARKM / USDT | $0.620321 | 0.48% | $99,646 | 10:21:15 PM | |
| 32 | ARKM / EUR | $0.618013 | 0.50% | $88,685 | 10:13:01 PM | |
| 33 | ARKM / USDT | $0.621765 | 0.80% | $136,238 | 10:22:34 PM | |
| 34 | ARKM / USDT | $0.619966 | 0.08% | $11,896 | 10:22:22 PM | |
| 35 | ARKM / BTC | $0.62017 | 0.32% | $48,893 | 10:24:24 PM | |
| 36 | ARKM / IDR | $0.624316 | 0.23% | $30,214 | 10:25:31 PM | |
| 37 | ARKM / TRY | $0.617332 | 0.37% | $25,951 | 10:09:23 PM | |
| 38 | ARKM / USDT | $0.622435 | 0.36% | $22,391 | 10:25:56 PM | |
| 39 | ARKM / USDT | $0.621285 | 0.64% | $31,772 | 10:23:36 PM | |
| 40 | ARKM / TRY | $0.625296 | 1.49% | $48,004 | 10:22:53 PM | |
| 41 | 0X6E2A43BE0B1D33B726F0CA3B8DE60B3482B8B050 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.618132 | 0.61% | $11,914 | 10:02:25 PM | |
| 42 | ARKM / USDT | $0.622267 | 0.16% | $871,720 | 10:22:13 PM | |
| 43 | ARKM / USDT | $0.621211 | 0.16% | $272,900 | 10:26:12 PM | |
| 44 | ARKM / USDT | $0.621711 | 0.16% | $251,225 | 10:26:32 PM | |
| 45 | ARKM / USDT | $0.621211 | 0.32% | $310,470 | 10:26:22 PM | |
| 46 | ARKM / EUR | $0.615928 | 0.17% | $103,361 | 10:13:22 PM | |
| 47 | ARKM / USDT | $0.62122 | 0.16% | $84,160 | 10:24:18 PM | |
| 48 | ARKM / USDT | $0.620215 | 0.16% | $10,051 | 10:13:06 PM | |
| 49 | ARKM / USDT | $0.621267 | 0.32% | $115,697 | 10:22:16 PM | |
| 50 | ARKM / USDT | $0.620521 | 0.05% | $14,151 | 10:21:18 PM | |
| 51 | ARKM / FDUSD | $0.614278 | 0.32% | $213,291 | 10:14:10 PM | |
| 52 | ARKM / USDT | $0.617201 | 0.33% | $162,611 | 10:01:12 PM | |
| 53 | ARKM / USDT | $0.621265 | 1.26% | $652,414 | 10:27:10 PM | |
| 54 | ARKM / BTC | $0.618809 | 0.31% | $148,252 | 10:08:07 PM | |
| 55 | ARKM / BNB | $0.616668 | 0.10% | $42,188 | 10:11:04 PM | |
| 56 | ARKM / USDT | $0.621911 | 0.23% | $81,061 | 10:26:26 PM | |
| 57 | ARKM / USDT | $0.621263 | 0.16% | $29 | 10:11:06 PM | |
| 58 | ARKM / USDT | $0.622285 | 0.64% | $131,476 | 10:23:35 PM | |
| 59 | ARKM / USDT | $0.623326 | 0.48% | $67,165 | 10:20:24 PM | |
| 60 | ARKM / EUR | $0.617067 | 0.22% | $7,939 | 10:16:55 PM | |
| 61 | ARKM / EUR | $0.617067 | 0.20% | $8,108 | 10:17:01 PM | |
| 62 | ARKM / USDT | $0.618948 | 1.31% | $142,169 | 10:15:38 PM | |
| 63 | ARKM / USDC | $0.621252 | 0.37% | $7,070 | 10:09:48 PM | |
| 64 | ARKM / USDT | $0.618915 | 0.03% | $1,019 | 5:47:58 PM | |
| 65 | ARKM / USDC | $0.620839 | 0.43% | $16,864 | 10:22:09 PM | |
| 66 | ARKM / USDT | $0.621204 | 0.16% | $7,722 | 10:25:36 PM | |
| 67 | ARKM / VNST | $0.622255 | 0.73% | $7,400 | 10:27:15 PM | |
| 68 | ARKM / USDC | $0.623052 | 1.43% | $12,129 | 10:21:35 PM | |
| 69 | ARKM / USD | $0.624 | 0.80% | $26 | 10:20:40 PM | |
| 70 | ARKM / PHP | $0.623344 | 0.82% | $3,583 | 9:04:18 PM | |
| 71 | ARKM / USDT | $0.621317 | 1.28% | $6,179 | 10:23:15 PM | |
| 72 | ARKM / TRY | $0.618659 | 1.21% | $1,740 | 10:07:09 PM | |
| 73 | ARKM / IDR | $0.624792 | 1.90% | $2,583 | 8:40:46 PM | |
| 74 | ARKM / USDC | $0.616013 | 1.61% | $234 | 10:05:37 PM | |
| 75 | ARKM / KRW | $0.615283 | 2.73% | $141 | 10:02:26 PM | |
| 76 | ARKM / USDT | $0.622425 | 0.07% | $17,579,042 | 10:20:30 PM | |
| 77 | ARKM / USDT | $0.621204 | 0.96% | $6,100,153 | 10:25:50 PM | |
| 78 | ARKM / TRY | $0.623136 | 0.26% | $785,163 | 10:23:44 PM | |
| 79 | ARKM / USDT | $0.620784 | 0.29% | $233,654 | 10:23:44 PM | |
| 80 | ARKM / EUR | $0.617067 | 0.26% | $2,003 | 10:20:24 PM | |
| 81 | ARKM / USDT | $0.619284 | 0.80% | $39,232 | 10:27:17 PM | |
| 82 | ARKM / USDT | $0.616119 | 1.69% | $36,578 | 10:21:17 PM | |
| 83 | ARKM / BRL | $0.618568 | 1.13% | $14 | 4:15:10 PM | |
| 84 | ARKM / TRY | $0.622043 | ?% | $151,922 | 10:21:40 PM | |
| 85 | ARKM / USDT | $0.620264 | ?% | $7,605 | 10:22:33 PM | |
| 86 | ARKM / BTC | $0.618922 | ?% | $38 | 9:26:53 PM | |
| 87 | ARKM / USDT | $0.620264 | 0.16% | $22,395,181 | 10:09:08 PM | |
| 88 | ARKM / USDT | $0.614209 | 0.16% | $4,231 | 10:00:40 PM | |
| 89 | ARKM / USD | $0.6147 | 0.21% | $37,620 | 10:10:30 PM | |
| 90 | ARKM / USD | $0.6147 | 0.24% | $148,114 | 10:09:28 PM | |
| 91 | ARKM / THB | $0.609967 | 0.29% | $18,248 | 10:13:49 PM | |
| 92 | ARKM / USD | $0.6112 | 0.42% | $472 | 2:47:49 PM | |
| 93 | ARKM / INR | $0.610203 | 3.56% | $9,138 | 8:51:53 PM | |
| 94 | ARKM / BTC | $0.573675 | 0.15% | $? | Fri Apr 25 2025 | |
| 95 | ARKM / TRY | $0.526929 | 0.35% | $? | Mon Apr 21 2025 | |
| 96 | ARKM / BNB | $0.518934 | 0.20% | $? | Mon Apr 21 2025 | |
| 97 | ARKM / BRL | $0.630269 | 0.79% | $395 | 12:40:49 PM | |
| 98 | ARKM / BTC | $0.645566 | 18.80% | $1,071 | 1:37:59 AM | |
| 99 | ARKM / USDT | $0.656523 | 7.13% | $21 | 10:32:01 AM | |
| 100 | ARKM / INR | $0.606853 | 10.79% | $0 | 1:34:18 AM |
