Cosmos Hub

ATOM

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with res...

Rank 59

Website

$4.580.67%

Market Cap$2,045,289,364

24h Volume$116,323,671

24h Low / High$4.52 / $4.66

Circulating Supply446,684,698 ATOM

24h Change0.67%

7d Change10.23%

All Time High$44.45-89.70%Mon Jan 17 2022

All Time Low$1.16294.74%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	ATOM / USDT	$4.56	0.02%	$10,924,077	12:07:05 PM
2	DigiFinex	ATOM / USDT	$4.58	0.02%	$6,785,997	12:21:08 PM
3	LBank	ATOM / USDT	$4.58	0.02%	$5,179,051	12:10:49 PM
4	MEXC	ATOM / USDT	$4.59	0.02%	$4,399,412	12:20:15 PM
5	Toobit	ATOM / USDT	$4.58	0.02%	$3,238,712	12:16:25 PM
6	HTX	ATOM / USDT	$4.58	0.03%	$5,424,262	12:20:45 PM
7	Binance	ATOM / USDC	$4.56	0.02%	$3,153,597	12:07:09 PM
8	Bybit	ATOM / USDT	$4.58	0.02%	$2,698,566	12:20:20 PM
9	Coinbase Exchange	ATOM / USD	$4.58	0.04%	$2,428,569	12:16:52 PM
10	OKX	ATOM / USDT	$4.58	0.04%	$2,184,891	12:21:23 PM
11	OrangeX	ATOM / USDT	$4.57	0.02%	$1,039,128	12:09:53 PM
12	Gate.io	ATOM / USDT	$4.59	0.04%	$1,747,419	12:20:32 PM
13	WhiteBIT	ATOM / USDT	$4.58	0.09%	$4,015,125	12:20:51 PM
14	Biconomy.com	ATOM / USDT	$4.59	0.02%	$832,357	12:18:00 PM
15	P2B	ATOM / USDT	$4.59	0.07%	$2,202,313	12:18:38 PM
16	FMCPAY	ATOM / USDT	$4.58	0.04%	$1,084,941	12:15:27 PM
17	XT.COM	ATOM / USDT	$4.59	0.13%	$3,187,974	12:18:25 PM
18	Binance	ATOM / FDUSD	$4.59	0.02%	$404,261	12:19:09 PM
19	BYDFi	ATOM / USDT	$4.59	0.11%	$1,321,816	11:39:32 AM
20	WhiteBIT	ATOM / USDC	$4.56	0.08%	$870,563	11:57:06 AM
21	Upbit	ATOM / KRW	$4.59	0.15%	$1,219,098	12:19:13 PM
22	Hibt	ATOM / USDT	$4.58	0.07%	$444,873	12:21:21 PM
23	Hotcoin	ATOM / USDT	$4.59	0.15%	$928,198	12:19:15 PM
24	Coinbase Exchange	ATOM / USDT	$4.58	0.04%	$175,287	12:20:16 PM
25	Binance	ATOM / TRY	$4.59	0.06%	$204,606	12:18:10 PM
26	Coinbase Exchange	ATOM / EUR	$4.60	0.05%	$145,493	12:19:11 PM
27	WhiteBIT	ATOM / BTC	$4.58	0.12%	$410,836	12:18:52 PM
28	CoinCatch	ATOM / USDT	$4.58	0.11%	$323,565	12:17:09 PM
29	Bitso	ATOM / USD	$4.56	0.07%	$151,406	11:56:51 AM
30	OKX	ATOM / USDC	$4.59	0.07%	$147,484	12:21:24 PM
31	AscendEX (BitMax)	ATOM / USDT	$4.59	0.83%	$2,142,455	12:20:27 PM
32	MEXC	ATOM / USDC	$4.56	0.63%	$1,079,392	12:02:30 PM
33	Bithumb	ATOM / KRW	$4.60	0.30%	$396,477	12:19:44 PM
34	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$4.57	0.60%	$784,073	12:21:09 PM
35	PointPay	ATOM / USDT	$4.59	0.07%	$64,352	12:19:58 PM
36	Bitrue	ATOM / USDT	$4.58	0.28%	$310,793	12:20:15 PM
37	Coinone	ATOM / KRW	$4.59	0.23%	$222,031	12:21:20 PM
38	CoinEx	ATOM / USDT	$4.58	0.38%	$375,981	12:20:40 PM
39	EXMO	ATOM / USDT	$4.59	0.17%	$145,747	12:19:37 PM
40	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$4.58	0.61%	$544,087	12:21:09 PM
41	Coinbase Exchange	ATOM / GBP	$4.58	0.09%	$54,570	12:19:15 PM
42	WhiteBIT	ATOM / EUR	$4.59	0.17%	$135,615	12:16:03 PM
43	Tapbit	ATOM / USDT	$4.58	0.41%	$310,290	12:17:20 PM
44	WhiteBIT	ATOM / TRY	$4.60	0.37%	$269,543	12:18:53 PM
45	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901	$4.57	0.60%	$348,261	12:13:08 PM
46	Bittime	ATOM / IDR	$4.61	0.06%	$30,663	12:19:25 PM
47	BitStorage	ATOM / USDT	$4.58	0.20%	$90,998	12:04:48 PM
48	bitcastle	ATOM / USDT	$4.58	0.26%	$77,927	12:15:26 PM
49	FMCPAY	ATOM / BTC	$4.58	0.21%	$55,670	12:20:08 PM
50	Gate.io	ATOM / USDC	$4.58	0.22%	$38,505	12:20:14 PM
51	BitMart	ATOM / BTC	$4.58	0.78%	$158,900	12:16:52 PM
52	AscendEX (BitMax)	ATOM / USD	$4.60	0.99%	$204,481	12:20:27 PM
53	Tothemoon	ATOM / USDT	$4.59	0.22%	$44,835	12:19:46 PM
54	Kinetix V3	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B	$4.58	0.65%	$131,612	12:17:17 PM
55	Kraken	ATOM / USDC	$4.58	0.76%	$131,769	12:14:46 PM
56	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB	$4.60	0.60%	$83,654	12:07:16 PM
57	LATOKEN	ATOM / USDT	$4.58	0.03%	$2,737	12:15:24 PM
58	Bitcointry	ATOM / USDT	$4.59	0.24%	$21,649	12:14:29 PM
59	BigONE	ATOM / USDT	$4.58	1.20%	$97,867	12:17:48 PM
60	Bitrue	ATOM / USDC	$4.57	1.30%	$106,476	12:01:38 PM
61	GMO Japan	ATOM / JPY	$4.59	0.91%	$61,010	12:15:50 PM
62	Osmosis	IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2	$4.57	0.60%	$30,289	12:21:08 PM
63	Binance US	ATOM / USDT	$4.56	0.39%	$18,829	11:59:10 AM
64	WAGMI (Kava)	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B	$4.58	0.68%	$35,823	12:18:28 PM
65	WAGMI (Kava)	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B	$4.59	0.63%	$32,595	12:18:27 PM
66	BitStorage	ATOM / BTC	$4.57	0.61%	$20,735	12:16:46 PM
67	Crypto.com Exchange	ATOM / CRO	$4.56	0.32%	$9,809	11:55:56 AM
68	Indodax	ATOM / IDR	$4.60	3.25%	$46,595	12:16:53 PM
69	Osmosis	IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2	$4.57	0.61%	$6,706	12:21:13 PM
70	Canto Dex	0XECEEEFCEE421D8062EF8D6B4D814EFE4DC898265 / 0X826551890DC65655A0ACECA109AB11ABDBD7A07B	$4.58	0.61%	$5,860	12:18:30 PM
71	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4	$4.57	0.61%	$4,172	12:13:07 PM
72	Uniswap V4 (BSC)	0X0EB3A705FC54725037CC9E008BDEDE697F62F335 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$4.60	0.62%	$3,561	12:08:59 PM
73	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F	$4.57	0.61%	$3,317	12:18:03 PM
74	WAGMI (Kava)	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0X919C1C267BC06A7039E03FCC2EF738525769109C	$4.58	0.96%	$5,228	12:17:17 PM
75	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228	$4.57	0.62%	$3,125	12:06:10 PM
76	CoinEx	ATOM / USDC	$4.58	0.86%	$3,902	12:20:41 PM
77	Osmosis	IBC/1CDF9C7D073DD59ED06F15DB08CC0901F2A24759BE70463570E8896F9A444ADF / IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2	$4.57	0.61%	$2,479	12:06:14 PM
78	Uniswap V3 (BSC)	0X0EB3A705FC54725037CC9E008BDEDE697F62F335 / 0X55D398326F99059FF775485246999027B3197955	$4.58	0.62%	$2,594	12:09:31 PM
79	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293	$4.57	0.62%	$1,943	12:06:10 PM
80	WAGMI (Kava)	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0X919C1C267BC06A7039E03FCC2EF738525769109C	$4.58	0.63%	$1,865	12:19:37 PM
81	Kujira Fin	KUJI / ATOM	$4.61	0.74%	$2,286	11:29:18 AM
82	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA	$4.59	0.63%	$1,156	12:06:10 PM
83	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$4.56	0.92%	$1,362	12:21:09 PM
84	Kujira Fin	ATOM / USK	$4.64	0.40%	$519	9:29:48 AM
85	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C	$4.57	0.72%	$427	12:07:06 PM
86	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4	$4.57	0.77%	$216	12:07:07 PM
87	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/346786EA82F41FE55FAD14BF69AD8BA9B36985406E43F3CB23E6C45A285A9593	$4.57	0.84%	$186	11:23:04 AM
88	ProBit Global	ATOM / USDT	$4.56	0.02%	$1,969,268	11:55:52 AM
89	Bitget	ATOM / USDT	$4.58	0.02%	$1,197,689	12:21:14 PM
90	Poloniex	ATOM / USDT	$4.58	0.11%	$6,651,284	12:20:11 PM
91	CoinW	ATOM / USDT	$4.58	0.04%	$707,917	12:16:29 PM
92	Deepcoin	ATOM / USDT	$4.58	0.02%	$255,050	12:15:22 PM
93	Bitunix	ATOM / USDT	$4.59	0.02%	$643,777	12:18:54 PM
94	KuCoin	ATOM / USDT	$4.58	0.02%	$406,437	12:20:58 PM
95	BingX	ATOM / USDT	$4.58	0.02%	$207,743	12:21:22 PM
96	Pionex	ATOM / USDT	$4.59	0.02%	$134,086	12:20:10 PM
97	TokoCrypto	ATOM / USDT	$4.58	0.02%	$115,494	12:17:13 PM
98	BTSE	ATOM / USDT	$4.58	0.02%	$215,057	12:16:55 PM
99	GroveX	ATOM / USDT	$4.57	0.02%	$187,719	12:18:27 PM
100	Phemex	ATOM / USDT	$4.58	0.07%	$655,245	12:19:09 PM