Cosmos Hub

ATOM

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with res...

Rank 57

Website

$6.064.44%

Market Cap$2,627,555,844

24h Volume$167,118,522

24h Low / High$5.69 / $6.05

Circulating Supply433,899,323 ATOM

24h Change4.44%

7d Change-0.18%

All Time High$44.45-86.37%Mon Jan 17 2022

All Time Low$1.16422.08%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	ATOM / USDT	$6.05	0.02%	$16,895,387	4:53:07 AM
2	LBank	ATOM / USDT	$6.05	0.02%	$7,814,688	4:55:20 AM
3	DigiFinex	ATOM / USDT	$6.05	0.03%	$11,030,732	5:00:10 AM
4	HTX	ATOM / USDT	$6.05	0.02%	$5,979,727	4:59:27 AM
5	Gate.io	ATOM / USDT	$6.05	0.02%	$3,559,915	4:59:36 AM
6	Coinbase Exchange	ATOM / USD	$6.06	0.02%	$3,437,724	4:58:36 AM
7	Bybit	ATOM / USDT	$6.05	0.03%	$4,516,179	5:00:17 AM
8	XT.COM	ATOM / USDT	$6.06	0.03%	$5,081,104	4:57:20 AM
9	MEXC	ATOM / USDT	$6.06	0.02%	$1,983,661	5:00:17 AM
10	OKX	ATOM / USDT	$6.06	0.03%	$3,617,805	5:00:20 AM
11	WhiteBIT	ATOM / USDT	$6.04	0.13%	$12,148,183	4:54:12 AM
12	Biconomy.com	ATOM / USDT	$6.05	0.02%	$1,066,145	4:54:53 AM
13	BYDFi	ATOM / USDT	$6.03	0.07%	$2,297,284	4:48:32 AM
14	KuCoin	ATOM / USDT	$6.06	0.03%	$960,631	4:59:50 AM
15	BTSE	ATOM / USDT	$6.05	0.05%	$1,288,093	4:56:59 AM
16	WhiteBIT	ATOM / USDC	$6.06	0.11%	$1,958,354	4:59:05 AM
17	OKX	ATOM / USDC	$6.06	0.05%	$427,755	4:58:47 AM
18	FMCPAY	ATOM / USDT	$6.06	0.33%	$1,347,736	4:58:22 AM
19	Coinbase Exchange	ATOM / EUR	$6.05	0.05%	$167,090	4:54:09 AM
20	EXMO	ATOM / USDT	$6.06	0.05%	$155,541	4:58:48 AM
21	WhiteBIT	ATOM / BTC	$6.06	0.12%	$329,879	4:47:17 AM
22	Dex-Trade	ATOM / USDT	$6.06	0.20%	$558,650	4:59:49 AM
23	WhiteBIT	ATOM / TRY	$6.05	0.28%	$702,133	5:00:02 AM
24	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$6.05	0.60%	$1,426,105	4:58:25 AM
25	WhiteBIT	ATOM / EUR	$6.05	0.17%	$379,399	5:00:03 AM
26	Coinbase Exchange	ATOM / USDT	$6.05	0.10%	$169,289	4:56:11 AM
27	Kraken	ATOM / GBP	$6.01	0.07%	$121,787	4:44:33 AM
28	Trubit	ATOM / USDT	$6.05	0.33%	$600,815	4:58:18 AM
29	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$6.04	0.60%	$1,041,200	4:58:25 AM
30	Bitfinex	ATO / USD	$6.06	0.16%	$226,646	5:00:01 AM
31	PointPay	ATOM / USDT	$6.04	0.20%	$282,718	4:43:10 AM
32	Fastex	ATOM / USDT	$6.02	0.90%	$928,999	4:50:07 AM
33	CoinEx	ATOM / USDT	$6.05	0.26%	$218,999	4:57:05 AM
34	Coinbase Exchange	ATOM / GBP	$6.05	0.06%	$46,744	4:48:16 AM
35	bitcastle	ATOM / USDT	$6.06	0.15%	$115,556	4:59:12 AM
36	Bitfinex	ATO / USDT	$6.04	0.20%	$113,122	4:52:02 AM
37	AscendEX (BitMax)	ATOM / BTC	$6.09	1.33%	$695,695	4:59:45 AM
38	Astroport (Neutron)	IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 / FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM	$6.05	0.60%	$268,564	5:00:17 AM
39	BitStorage	ATOM / USDT	$6.05	0.28%	$118,973	4:54:44 AM
40	BigONE	ATOM / USDT	$6.04	0.31%	$137,321	4:55:53 AM
41	Coinbase Exchange	ATOM / BTC	$6.06	0.35%	$96,987	4:58:35 AM
42	BitMart	ATOM / BTC	$6.06	0.80%	$277,582	5:00:18 AM
43	Binance US	ATOM / USDT	$6.04	0.38%	$89,738	4:50:00 AM
44	FMCPAY	ATOM / BTC	$6.04	0.17%	$43,103	4:57:15 AM
45	Trubit	ATOM / BTC	$6.04	0.69%	$139,880	4:58:18 AM
46	BitStorage	ATOM / BTC	$6.06	0.69%	$125,145	4:54:44 AM
47	Bitso	ATOM / USD	$6.06	0.20%	$17,620	4:51:48 AM
48	Canto Dex	0XECEEEFCEE421D8062EF8D6B4D814EFE4DC898265 / 0X826551890DC65655A0ACECA109AB11ABDBD7A07B	$6.05	0.61%	$82,920	4:40:10 AM
49	Bitci TR	ATOM / TRY	$6.02	0.78%	$95,950	4:44:53 AM
50	WAGMI (Kava)	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0X919C1C267BC06A7039E03FCC2EF738525769109C	$6.03	0.74%	$86,376	4:58:33 AM
51	Osmosis	IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2	$6.06	0.60%	$54,869	4:58:23 AM
52	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED	$6.05	0.61%	$54,592	4:58:25 AM
53	Dex-Trade	ATOM / BTC	$6.04	0.52%	$46,048	4:41:49 AM
54	PancakeSwap V3 (BSC)	0X0EB3A705FC54725037CC9E008BDEDE697F62F335 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$6.02	0.61%	$36,266	4:53:31 AM
55	GMO Japan	ATOM / JPY	$6.03	0.53%	$27,162	4:56:51 AM
56	WAGMI (Kava)	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0X919C1C267BC06A7039E03FCC2EF738525769109C	$6.03	0.62%	$29,651	4:48:33 AM
57	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84	$6.01	0.61%	$26,524	4:33:12 AM
58	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0	$6.05	0.61%	$19,809	4:58:25 AM
59	KuCoin	ATOM / USDC	$6.07	0.42%	$7,009	4:31:47 AM
60	Osmosis	IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2	$6.06	0.61%	$14,267	4:41:18 AM
61	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F	$5.99	0.61%	$12,616	4:58:24 AM
62	Kinetix V3	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0X919C1C267BC06A7039E03FCC2EF738525769109C	$6.02	0.62%	$11,056	4:55:37 AM
63	WAGMI (Kava)	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B	$6.02	0.78%	$11,377	4:55:34 AM
64	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	$6.02	0.61%	$8,334	4:38:07 AM
65	Kinetix V3	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B	$6.02	0.62%	$6,644	4:55:37 AM
66	Biswap	0X0EB3A705FC54725037CC9E008BDEDE697F62F335 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$6.02	0.61%	$4,222	4:36:16 AM
67	CoinEx	ATOM / USDC	$6.03	0.83%	$5,490	4:57:06 AM
68	CoinEx	ATOM / BTC	$6.04	0.97%	$5,966	4:59:22 AM
69	Astroport (Neutron)	IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9	$6.02	0.62%	$3,491	4:53:21 AM
70	Kujira Fin	KUJI / ATOM	$5.92	0.91%	$4,087	4:31:02 AM
71	WAGMI (Kava)	0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3 / 0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B	$6.02	0.76%	$3,381	4:49:52 AM
72	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	$6.03	0.63%	$2,154	4:57:15 AM
73	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B	$6.05	0.64%	$1,997	4:53:05 AM
74	Kujira Fin	ATOM / USK	$5.98	0.40%	$1,066	4:12:07 AM
75	Osmosis	IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076 / IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2	$6.05	0.62%	$1,548	4:29:12 AM
76	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA	$5.99	0.62%	$1,503	4:53:07 AM
77	PancakeSwap V1 (BSC)	0X0EB3A705FC54725037CC9E008BDEDE697F62F335 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$6.02	0.62%	$1,274	4:55:39 AM
78	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$6.02	0.95%	$1,351	4:53:13 AM
79	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/D805F1DA50D31B96E4282C1D4181EDDFB1A44A598BFF5666F4B43E4B8BEA95A5	$6.05	0.73%	$420	4:09:12 AM
80	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C	$6.05	0.69%	$375	4:53:13 AM
81	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA	$5.99	0.75%	$325	4:53:14 AM
82	Deepcoin	ATOM / USDT	$6.05	0.02%	$94,387	4:54:13 AM
83	Poloniex	ATOM / USDT	$6.04	0.02%	$9,662,164	4:51:08 AM
84	Bitget	ATOM / USDT	$6.06	0.02%	$1,785,805	5:00:22 AM
85	Ecxx	ATOM / USDT	$6.04	0.02%	$1,812,886	4:58:48 AM
86	Bitunix	ATOM / USDT	$6.05	0.02%	$1,458,892	4:57:34 AM
87	BTCC	ATOM / USDT	$6.05	0.08%	$7,766,106	4:54:40 AM
88	OrangeX	ATOM / USDT	$6.06	0.02%	$858,543	5:00:26 AM
89	KoinBX	ATOM / USDT	$6.05	0.02%	$389,513	4:54:06 AM
90	CoinW	ATOM / USDT	$6.06	0.06%	$872,258	4:59:29 AM
91	Binance	ATOM / USDC	$6.05	0.02%	$690,882	4:59:11 AM
92	TokoCrypto	ATOM / USDT	$6.06	0.02%	$119,272	5:00:05 AM
93	BingX	ATOM / USDT	$6.06	0.02%	$263,226	5:00:27 AM
94	Toobit	ATOM / USDT	$6.06	0.12%	$2,528,911	4:57:25 AM
95	Kraken	ATOM / USD	$6.06	0.03%	$438,373	4:57:33 AM
96	Binance	ATOM / FDUSD	$6.05	0.03%	$760,274	4:52:14 AM
97	Phemex	ATOM / USDT	$6.05	0.07%	$1,034,625	4:55:04 AM
98	Bilaxy	ATOM / USDT	$6.04	0.25%	$4,887,794	4:58:57 AM
99	Bit2Me	ATOM / USDC	$6.06	0.03%	$419,179	4:58:29 AM
100	BVOX	ATOM / USDT	$6.05	0.07%	$840,759	4:56:31 AM