Onyxcoin
XCN
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to ...
Rank 124$0.019795-7.10%
Market Cap$661,116,017
24h Volume$51,207,909
24h Low / High$0.019884 / $0.021643
Circulating Supply33,296,566,455 XCN
24h Change-7.10%
7d Change6.59%
All Time High$0.184139-89.13%Fri May 27 2022
All Time Low$0.0007062,738.34%Wed Oct 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XCN / USDT | $0.019739 | 0.10% | $9,174,813 | 4:07:18 PM | |
| 2 | XCN / USDT | $0.019647 | 0.05% | $4,559,824 | 4:07:03 PM | |
| 3 | XCN / USD | $0.01979 | 0.15% | $13,038,670 | 4:04:31 PM | |
| 4 | XCN / USD | $0.01974 | 0.05% | $1,800,187 | 4:06:46 PM | |
| 5 | XCN / USDT | $0.019737 | 0.15% | $3,316,572 | 4:06:30 PM | |
| 6 | XCN / KRW | $0.019807 | 0.18% | $2,580,441 | 4:07:44 PM | |
| 7 | XCN / USDT | $0.019713 | 0.18% | $1,322,981 | 4:07:23 PM | |
| 8 | XCN / USDT | $0.01974 | 0.21% | $1,566,984 | 4:06:35 PM | |
| 9 | XCN / USDT | $0.019745 | 0.22% | $683,745 | 4:05:45 PM | |
| 10 | XCN / USDT | $0.019749 | 0.76% | $871,734 | 4:07:28 PM | |
| 11 | XCN / USDT | $0.019831 | 0.47% | $254,405 | 4:05:40 PM | |
| 12 | XCN / EUR | $0.019827 | 0.29% | $121,537 | 4:06:46 PM | |
| 13 | XCN / USDT | $0.019966 | 0.18% | $28,002 | 4:04:03 PM | |
| 14 | 0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.019836 | 0.60% | $40,292 | 4:07:42 PM | |
| 15 | XCN / USDT | $0.02006 | 0.56% | $12,029 | 4:02:03 PM | |
| 16 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.019977 | 0.64% | $7,468 | 4:06:08 PM | |
| 17 | XCN / USDT | $0.019945 | 0.27% | $86,710 | 4:03:21 PM | |
| 18 | XCN / USDT | $0.01974 | 0.18% | $39,320 | 4:07:41 PM | |
| 19 | XCN / USDT | $0.019968 | 1.59% | $100,536 | 4:04:38 PM | |
| 20 | XCN / USDC | $0.019916 | 1.23% | $53,409 | 4:04:52 PM | |
| 21 | XCN / BTC | $0.019826 | 4.08% | $1,907 | 4:05:14 PM | |
| 22 | XCN / TRY | $0.020124 | 0.08% | $8,540,914 | 4:01:43 PM | |
| 23 | XCN / USDT | $0.020027 | 0.30% | $1,625,991 | 4:01:43 PM | |
| 24 | XCN / EUR | $0.020363 | 0.50% | $147,179 | 4:03:09 PM | |
| 25 | XCN / TRY | $0.020207 | ?% | $793,668 | 3:41:50 PM | |
| 26 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.019988 | 0.60% | $378,118 | 4:05:53 PM | |
| 27 | 0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.019908 | 0.68% | $5,997 | 4:00:14 PM | |
| 28 | XCN / USDT | $0.008892 | 16.93% | $13 | 2:08:07 PM | |
| 29 | XCN / BTC | $0.021196 | ?% | $33,465 | 4:07:03 PM | |
| 30 | XCN / USDT | $0.02175 | 0.96% | $? | Wed Apr 23 2025 | |
| 31 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.023939 | ?% | $? | Wed Apr 23 2025 |
