Wrapped Bitcoin

WBTC

Rank 14
$104,620.002.82%
Market Cap$13,505,532,919
24h Volume$421,760,378
24h Low / High$101,250.00 / $104,905.00
Circulating Supply129,138 WBTC
24h Change2.82%
7d Change2.11%
All Time High$108,368.00-3.20%Mon Jan 20 2025
All Time Low$3,139.173,241.82%Tue Apr 02 2019
#ExchangePairPriceSpread24h VolumeLast Traded
1WBTC / USDC$104,761.000.01%$17,336,5964:00:58 AM
2WBTC / BTC$104,620.000.01%$3,697,2234:16:58 AM
3WBTC / USDC$104,561.000.01%$1,669,0734:14:23 AM
40X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$104,938.000.60%$70,415,9264:02:42 AM
50X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$104,872.000.60%$47,516,8164:15:05 AM
60XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,359.000.60%$41,737,2814:10:44 AM
70X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$104,937.000.01%$459,0184:16:26 AM
80X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$104,690.000.60%$31,370,8544:15:07 AM
90X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$104,369.000.60%$18,530,5084:02:42 AM
10WBTC / USDT$104,583.000.01%$323,4984:11:24 AM
11DAF / WBTC$104,792.000.01%$165,7573:58:14 AM
12BNB / WBTC$104,871.000.02%$342,2844:02:35 AM
130X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,369.000.60%$5,288,4454:15:10 AM
14WBTC / USDT$104,838.000.04%$310,5164:16:19 AM
15WBTC / BTC$104,908.000.25%$1,306,3013:55:56 AM
160X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$104,581.000.60%$3,678,4934:15:08 AM
17WBTC / USDT$104,650.000.10%$585,5124:15:24 AM
180X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,366.000.60%$3,181,6794:03:38 AM
190XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,979.000.60%$1,354,0963:52:27 AM
20WBTC / ETH$104,602.000.43%$827,3964:16:58 AM
21GEM / WBTC$104,876.000.02%$27,1044:01:23 AM
220X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,296.000.61%$1,068,4274:12:38 AM
230X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,941.000.60%$982,3063:30:33 AM
24CAKE / WBTC$104,904.000.08%$65,7163:55:31 AM
25WBTC / USDT$104,991.000.29%$108,4464:05:07 AM
260X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,820.000.60%$289,9154:02:44 AM
27WBTC / USDT$104,696.000.06%$25,1064:11:20 AM
280X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,369.000.60%$106,7314:15:07 AM
29IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO$104,849.000.60%$96,1384:13:23 AM
300X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$104,561.000.62%$73,7484:12:36 AM
31WBTC / EUR$104,599.000.25%$18,8293:54:51 AM
320X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F$104,369.000.60%$42,3014:06:41 AM
33IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO$104,831.000.60%$40,6034:17:17 AM
34IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F$104,692.000.62%$17,0974:17:11 AM
350XE57EBD2D67B462E9926E04A8E33F01CD0D64346D / 0XACC15DC74880C9944775448304B263D191C6077F$105,019.000.64%$15,8944:04:37 AM
360XF17A3FE536F8F7847F1385EC1BC967B2CA9CAE8D / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,287.000.63%$2,2093:57:34 AM
370X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,366.000.66%$6883:54:43 AM
38WBTC / BTC$104,619.000.01%$35,285,9614:10:05 AM
39WBTC / MNTA$103,402.000.40%$3,0002:29:57 AM
40WBTC / USDT$104,521.000.02%$10,472,9684:17:04 AM
41WBTC / XBT$104,712.000.02%$990,8823:54:51 AM
42WBTC / BTC$104,639.000.07%$697,8354:14:10 AM
43WBTC / USDT$104,639.000.01%$1,025,3124:16:58 AM
44WBTC / BTC$104,901.000.01%$298,4743:58:17 AM
45WBTC / USDT$104,613.000.02%$113,4714:17:17 AM
46WBTC / BTC$104,661.000.26%$541,2834:12:25 AM
47WBTC / KUJI$103,443.000.60%$2,1132:58:00 AM
48WBTC / USDT$103,524.000.01%$49,8632:10:36 AM
49WBTC / USDT$104,631.000.04%$274:15:43 AM
500XC96DE26018A54D51C097160568752C4E3BD6C364 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,366.000.01%$15,2513:47:33 AM
51WBTC / ETH$104,651.000.47%$111,4764:09:07 AM
520X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$104,473.000.60%$3,663,0874:10:38 AM
53WBTC / BTC$104,836.000.36%$135,1784:06:47 AM
54WBTC / USDT$104,644.000.10%$122,7464:16:14 AM
55WBTC / BTC$105,078.000.02%$10,6694:07:13 AM
56WBTC / USDT$104,210.000.08%$460,8984:10:45 AM
57WBTC / USDT$104,557.000.15%$719,7864:16:56 AM
58WBTC / USDT$104,633.000.09%$160,0804:12:16 AM
59WBTC / BTC$104,526.000.05%$168,0054:07:19 AM
60WBTC / USDT$104,662.000.39%$95,2054:16:28 AM
61ETH / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,820.000.03%$15,1714:16:26 AM
62WBTC / USDT$104,550.000.48%$16,6074:13:09 AM
630XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,366.000.60%$984,4381:42:43 AM
640X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$106,065.000.60%$828,7713:46:32 AM
650X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,895.000.60%$826,4633:51:36 AM
660X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$104,407.000.60%$634,9344:06:32 AM
67WBTC / ETH$104,034.000.55%$163,6044:04:00 AM
680X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$104,491.000.60%$533,5724:05:50 AM
69WBTC / ETH$104,034.000.55%$164,3434:00:15 AM
700X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,931.000.60%$496,2773:57:26 AM
710X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$104,366.000.60%$348,8283:06:30 AM
720XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,366.000.60%$501,0662:06:47 AM
730X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,310.000.60%$414,3444:10:40 AM
74WBTC / USD$104,663.000.17%$119,5564:05:21 AM
75WBTC / EUR$105,030.000.75%$444:15:43 AM
760X661C70333AA1850CCDBAE82776BB436A0FCFEEFB / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,366.000.60%$214,3784:07:42 AM
77WBTC / USD$105,057.000.73%$204:03:40 AM
780X7A56E1C57C7475CCF742A1832B028F0456652F97 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,322.000.60%$180,7704:09:45 AM
79FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F$104,692.000.60%$22,2534:05:27 AM
80WBTC / BTC$104,599.000.88%$105,0604:13:47 AM
810XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,779.000.61%$81,7182:33:35 AM
820X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,369.000.60%$51,4713:02:43 AM
830X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,613.000.60%$38,4273:13:27 AM
84WBTC / ETH$104,583.000.36%$32,9454:08:06 AM
85WBTC / USDC$104,301.000.67%$70,1072:32:01 AM
86WBTC / EUR$104,745.000.34%$8,3314:00:15 AM
87WBTC / BNT$104,442.000.60%$40,8594:07:02 AM
880X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,337.000.60%$42,8044:09:49 AM
89WBTC / USD$104,547.000.26%$20,0033:52:24 AM
900X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,296.000.60%$40,0914:04:36 AM
910X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$104,463.000.60%$22,8514:09:28 AM
920X004E9C3EF86BC1CA1F0BB5C7662861EE93350568 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,384.000.60%$29,9913:41:19 AM
930X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$104,338.000.60%$18,0994:08:38 AM
940XF469FBD2ABCD6B9DE8E169D128226C0FC90A012E / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,882.000.60%$11,6451:58:33 AM
95WBTC / USDC$104,330.001.02%$37,9974:11:26 AM
960X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$105,076.000.60%$11,5024:16:37 AM
97WBTC / ETH$104,629.000.30%$54:13:49 AM
980X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$105,089.000.60%$11,1973:58:20 AM
990X4FD67C2D9E8C4FDD9C66954BAFE124CA50FC1819 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,296.000.60%$3,6662:03:32 AM
1000X004E9C3EF86BC1CA1F0BB5C7662861EE93350568 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,366.000.61%$4,9713:37:43 AM