Ultra
UOS
Ultra is a protocol and platform positioned to disrupt the $140bn USD gaming industry using blockchain technology to allow anyone to build and operate their own game distribution platform or virtual goods trading service. In doing so, it challenges t...
Rank 866$0.101076-33.14%
Market Cap$41,503,118
24h Volume$3,795,300
24h Low / High$0.097001 / $0.167417
Circulating Supply411,062,003 UOS
24h Change-33.14%
7d Change30.01%
All Time High$2.49-95.76%Thu Nov 25 2021
All Time Low$0.021374393.03%Mon Sep 02 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | 0XD13C7342E1EF687C5AD21B27C2B65D772CAB5C8C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.10071 | 0.60% | $800,112 | 4:45:52 AM | |
| 2 | UOS / USDT | $0.101577 | 1.34% | $1,140,764 | 4:44:35 AM | |
| 3 | UOS / USDT | $0.101187 | 1.66% | $335,301 | 4:45:32 AM | |
| 4 | UOS / USDT | $0.100752 | 0.48% | $87,301 | 4:45:11 AM | |
| 5 | UOS / USD | $0.10085 | 0.99% | $152,882 | 4:39:01 AM | |
| 6 | 0XD13C7342E1EF687C5AD21B27C2B65D772CAB5C8C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.099981 | 0.61% | $71,763 | 4:45:52 AM | |
| 7 | 0XD13C7342E1EF687C5AD21B27C2B65D772CAB5C8C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.099447 | 0.61% | $47,114 | 4:41:32 AM | |
| 8 | UOS / USDT | $0.101247 | 1.32% | $80,619 | 4:45:17 AM | |
| 9 | UOS / USDT | $0.101413 | 1.93% | $54,780 | 4:43:13 AM | |
| 10 | UOS / BTC | $0.102005 | 2.37% | $21,100 | 4:40:54 AM | |
| 11 | UOS / BNT | $0.103441 | 0.76% | $387 | 4:44:11 AM | |
| 12 | UOS / USDT | $0.101009 | 1.39% | $628,616 | 4:38:42 AM | |
| 13 | UOS / BTC | $0.100985 | 1.01% | $349,849 | 4:22:01 AM | |
| 14 | UOS / USDT | $0.101425 | 2.21% | $13,694 | 4:26:08 AM | |
| 15 | UOS / KRW | $0.103197 | 1.34% | $7,030 | 4:36:34 AM | |
| 16 | UOS / USDT | $0.10092 | 1.20% | $2,663 | 4:41:47 AM | |
| 17 | UOS / XRP | $0.102671 | 74.99% | $2,640 | 4:23:12 AM | |
| 18 | UOS / KRW | $0.106665 | 0.65% | $30,690,766 | 4:44:50 AM | |
| 19 | UOS / USDT | $0.093519 | 6.64% | $180,853 | 4:44:53 AM | |
| 20 | UOS / BTC | $0.161907 | 62.35% | $27 | 1:11:20 AM | |
| 21 | UOS / USDT | $0.161494 | 93.77% | $5 | 4:04:23 AM | |
| 22 | UOS / USDT | $0.149954 | 49.33% | $? | Thu Jan 23 2025 |
