NEO
NEO
NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its di...
Rank 166$6.40-0.80%
Market Cap$451,793,986
24h Volume$31,961,595
24h Low / High$6.28 / $6.54
Circulating Supply70,530,000 NEO
24h Change-0.80%
7d Change13.91%
All Time High$198.38-96.79%Mon Jan 15 2018
All Time Low$0.0783498,036.99%Fri Oct 21 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NEO / USDT | $6.41 | 0.03% | $1,868,929 | 10:13:21 PM | |
| 2 | NEO / KRW | $6.42 | 0.10% | $5,621,562 | 10:13:06 PM | |
| 3 | NEO / USDT | $6.42 | 0.05% | $1,838,733 | 10:11:38 PM | |
| 4 | NEO / USDT | $6.41 | 0.05% | $1,008,178 | 10:13:54 PM | |
| 5 | NEO / USDT | $6.41 | 0.16% | $845,868 | 10:13:15 PM | |
| 6 | NEO / USDT | $6.43 | 0.19% | $917,186 | 10:09:21 PM | |
| 7 | NEO / USDT | $6.42 | 0.16% | $431,455 | 10:12:42 PM | |
| 8 | NEO / KRW | $6.43 | 0.22% | $424,531 | 10:11:38 PM | |
| 9 | NEO / USDT | $6.41 | 0.12% | $176,436 | 10:12:37 PM | |
| 10 | NEO / USDC | $6.35 | 0.31% | $487,047 | 9:58:04 PM | |
| 11 | NEO / USDT | $6.40 | 0.31% | $452,923 | 10:13:08 PM | |
| 12 | NEO / USDT | $6.36 | 0.47% | $508,077 | 9:53:54 PM | |
| 13 | NEO / USDT | $6.39 | 0.28% | $229,337 | 10:07:35 PM | |
| 14 | NEO / USDT | $6.39 | 1.68% | $982,833 | 10:13:25 PM | |
| 15 | NEO / BTC | $6.40 | 0.15% | $68,941 | 10:07:45 PM | |
| 16 | NEO / USDT | $6.39 | 0.11% | $25,600 | 10:05:11 PM | |
| 17 | NEO / IDR | $6.44 | 0.16% | $30,343 | 10:08:36 PM | |
| 18 | NEO / USDT | $6.39 | 0.31% | $37,767 | 10:08:48 PM | |
| 19 | NEO / USDT | $6.37 | 0.17% | $14,322 | 6:46:12 PM | |
| 20 | NEO / EUR | $6.40 | 0.23% | $16,755 | 10:03:01 PM | |
| 21 | NEO / BTC | $6.45 | 1.73% | $101,048 | 10:12:43 PM | |
| 22 | NEO / UAH | $6.48 | 0.31% | $10,791 | 10:11:28 PM | |
| 23 | NEO / USDT | $6.40 | 2.98% | $91,091 | 10:08:20 PM | |
| 24 | NEO / USDC | $6.39 | 0.75% | $6,267 | 10:13:33 PM | |
| 25 | NEO / USDT | $6.38 | 0.16% | $4,504,795 | 10:05:07 PM | |
| 26 | NEO / USDT | $6.41 | 0.08% | $1,280,021 | 10:13:45 PM | |
| 27 | NEO / USDT | $6.41 | 0.06% | $149,599 | 10:12:11 PM | |
| 28 | NEO / USDT | $6.41 | 0.16% | $260,407 | 10:08:40 PM | |
| 29 | NEO / USDT | $6.41 | 0.16% | $458,608 | 10:08:14 PM | |
| 30 | NEO / USDT | $6.41 | 0.09% | $261,874 | 10:12:39 PM | |
| 31 | NEO / BTC | $6.37 | 0.15% | $471,123 | 9:56:07 PM | |
| 32 | NEO / USDT | $6.41 | 0.16% | $414,024 | 10:09:59 PM | |
| 33 | NEO / TRY | $6.37 | 0.12% | $192,008 | 10:03:07 PM | |
| 34 | NEO / USDT | $6.42 | 0.43% | $548,288 | 10:11:10 PM | |
| 35 | NEO / USDT | $6.40 | 0.16% | $11,451 | 10:08:42 PM | |
| 36 | NEO / USDT | $6.40 | 0.16% | $2,011 | 10:11:21 PM | |
| 37 | NEO / USDT | $6.41 | 0.21% | $108,359 | 10:10:07 PM | |
| 38 | NEO / USD | $6.42 | 0.19% | $85,964 | 10:12:01 PM | |
| 39 | NEO / USDT | $6.40 | 0.31% | $80,364 | 10:12:36 PM | |
| 40 | NEO / SGD | $6.39 | 0.56% | $175,694 | 10:09:02 PM | |
| 41 | NEO / EUR | $6.37 | 0.22% | $13,548 | 9:59:56 PM | |
| 42 | NEO / USDT | $6.40 | 0.31% | $36 | 10:08:01 PM | |
| 43 | NEO / BTC | $6.43 | 0.41% | $60,168 | 10:13:45 PM | |
| 44 | NEO / USDT | $6.38 | 0.28% | $16,986 | 10:06:01 PM | |
| 45 | NEO / BTC | $6.40 | 0.44% | $44,464 | 10:12:11 PM | |
| 46 | NEO / USD | $6.36 | 2.13% | $174,215 | 10:12:02 PM | |
| 47 | NEO / BTC | $6.37 | 0.27% | $17,198 | 10:11:28 PM | |
| 48 | NEO / USDC | $6.42 | 0.36% | $15,643 | 10:13:02 PM | |
| 49 | NEO / USDC | $6.40 | 0.75% | $35,380 | 10:08:31 PM | |
| 50 | NEO / USDT | $6.42 | 1.24% | $54,098 | 10:10:30 PM | |
| 51 | NEO / BTC | $6.39 | 0.68% | $12,595 | 10:12:36 PM | |
| 52 | NEO / USDC | $6.36 | 0.31% | $5,717 | 10:02:03 PM | |
| 53 | NEO / USD | $6.41 | 0.51% | $17,040 | 10:11:24 PM | |
| 54 | NEO / USDT | $6.36 | 0.16% | $1,142 | 9:55:17 PM | |
| 55 | NEO / USD | $6.45 | 0.74% | $27 | 10:11:04 PM | |
| 56 | NEO / USDT | $6.39 | 0.16% | $3,263 | 10:07:31 PM | |
| 57 | NEO / USDC | $6.36 | 0.63% | $380 | 9:55:17 PM | |
| 58 | NEO / BTC | $6.37 | 1.09% | $8,195 | 9:52:00 PM | |
| 59 | NEO / VNST | $6.40 | 0.72% | $3,674 | 9:55:06 PM | |
| 60 | NEO / KRW | $6.40 | 7.11% | $31,980 | 10:08:19 PM | |
| 61 | NEO / XRP | $6.40 | 1.29% | $3,144 | 10:08:29 PM | |
| 62 | NEO / EUR | $6.44 | 0.98% | $127 | 10:08:01 PM | |
| 63 | NEO / GBP | $6.42 | 0.98% | $46 | 10:08:02 PM | |
| 64 | NEO / INR | $6.48 | 2.91% | $570 | 9:30:11 PM | |
| 65 | NEO / BTC | $6.41 | 1.03% | $130 | 10:09:50 PM | |
| 66 | NEO / USDT | $6.39 | 0.26% | $3,434,210 | 9:54:28 PM | |
| 67 | NEO / TRY | $6.39 | 0.15% | $210,060 | 9:51:31 PM | |
| 68 | NEO / USDT | $6.38 | 0.43% | $555,887 | 9:46:41 PM | |
| 69 | NEO / USDT | $6.42 | 0.43% | $549,425 | 10:11:16 PM | |
| 70 | NEO / USDT | $6.40 | 0.12% | $58,375 | 10:10:51 PM | |
| 71 | NEO / USDT | $6.36 | 0.47% | $6,507 | 10:13:52 PM | |
| 72 | NEO / BTC | $6.37 | 0.97% | $1,085 | 3:25:39 PM | |
| 73 | NEO / USDT | $6.39 | 3.20% | $1,383,686 | 10:04:48 PM | |
| 74 | NEO / TRY | $6.33 | 0.46% | $44,350 | 9:53:24 PM | |
| 75 | NEO / USDT | $6.40 | ?% | $1,680 | 10:08:45 PM | |
| 76 | NEO / TRY | $6.27 | 0.83% | $17,107 | 9:18:58 PM | |
| 77 | NEO / USDT | $6.51 | 4.54% | $7,724 | 10:09:08 PM | |
| 78 | NEO / BTC | $6.30 | 1.42% | $8,622 | 9:56:38 PM | |
| 79 | NEO / USD | $6.52 | 2.96% | $466,562 | 10:12:35 PM | |
| 80 | NEO / INR | $9.95 | 10.47% | $14,810 | 10:09:14 PM | |
| 81 | NEO / IDR | $6.68 | 4.80% | $2,929 | 9:59:39 PM | |
| 82 | NEO / USDT | $6.18 | 2.35% | $100 | 4:13:06 PM | |
| 83 | NEO / ETH | $8.64 | ?% | $64,318 | 9:53:34 PM | |
| 84 | NEO / ZAR | $6.74 | ?% | $716 | 9:01:11 PM | |
| 85 | NEO / INR | $6.51 | ?% | $13 | 10:12:33 PM | |
| 86 | NEO / BTC | $5.99 | 0.15% | $? | Wed Apr 23 2025 | |
| 87 | NEO / USDT | $6.47 | ?% | $135,185 | 11:43:23 PM | |
| 88 | NEO / TRY | $5.65 | 0.48% | $? | Mon Apr 21 2025 | |
| 89 | NEO / BTC | $6.43 | 0.59% | $? | Fri Apr 25 2025 | |
| 90 | NEO / BTC | $6.43 | 0.73% | $? | Fri Apr 25 2025 | |
| 91 | NEO / USD | $6.47 | 0.39% | $129 | 11:56:25 AM | |
| 92 | NEO / BTC | $6.43 | 0.73% | $? | Fri Apr 25 2025 | |
| 93 | NEO / USDT | $6.22 | 0.88% | $? | Fri Apr 25 2025 | |
| 94 | NEO / USDT | $5.93 | 9.91% | $? | Thu Apr 24 2025 | |
| 95 | NEO / USDT | $6.84 | 25.22% | $? | Fri Apr 25 2025 |
