OMG Network
OMG
The OMG Network is the value transfer network for ETH and ERC20 tokens.
Rank 948$0.205265-1.62%
Market Cap$28,788,642
24h Volume$2,078,153
24h Low / High$0.203468 / $0.211294
Circulating Supply140,245,398 OMG
24h Change-1.62%
7d Change1.68%
All Time High$25.62-99.20%Sat Jan 13 2018
All Time Low$0.17076220.21%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OMG / USDT | $0.205144 | 0.05% | $73,508 | 1:16:35 PM | |
| 2 | OMG / USDT | $0.205253 | 0.75% | $268,849 | 1:17:57 PM | |
| 3 | OMG / USDT | $0.204143 | 0.97% | $245,146 | 1:18:21 PM | |
| 4 | OMG / USDT | $0.205043 | 0.68% | $152,667 | 1:19:24 PM | |
| 5 | OMG / USDT | $0.204944 | 0.63% | $119,264 | 1:20:57 PM | |
| 6 | OMG / USDT | $0.204344 | 0.44% | $46,273 | 1:20:17 PM | |
| 7 | OMG / USDT | $0.204913 | 0.43% | $35,431 | 1:18:37 PM | |
| 8 | OMG / BTC | $0.204993 | 0.46% | $12,729 | 1:14:41 PM | |
| 9 | OMG / USD | $0.205908 | 0.29% | $7,063 | 1:16:39 PM | |
| 10 | OMG / BTC | $0.205729 | 1.41% | $28,460 | 1:19:55 PM | |
| 11 | OMG / USDT | $0.205244 | 0.68% | $5,075 | 1:08:33 PM | |
| 12 | OMG / JPY | $0.20818 | 0.46% | $2,792 | 1:03:01 PM | |
| 13 | OMG / USDT | $0.205143 | 0.68% | $4,487 | 1:08:10 PM | |
| 14 | 0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.201981 | 0.66% | $1,368 | 12:43:30 PM | |
| 15 | OMG / USDT | $0.205745 | 0.49% | $12,711 | 1:18:00 PM | |
| 16 | OMG / USDT | $0.205243 | 1.07% | $21,028 | 1:13:10 PM | |
| 17 | OMG / USD | $0.2078 | 0.29% | $2,410 | 1:00:08 PM | |
| 18 | OMG / USDT | $0.204243 | 1.52% | $10,184 | 1:09:15 PM | |
| 19 | OMG / USDT | $0.207044 | 1.01% | $6,596 | 1:01:28 PM | |
| 20 | OMG / USD | $0.205 | 1.69% | $3,705 | 1:21:01 PM | |
| 21 | OMG / USDT | $0.205343 | 2.75% | $4,425 | 1:06:20 PM | |
| 22 | OMG / IDR | $0.207549 | 4.17% | $4,306 | 1:02:07 PM | |
| 23 | OMG / BRL | $0.204896 | 3.33% | $337 | 1:18:53 PM | |
| 24 | OMG / USDT | $0.205443 | 0.07% | $520,889 | 1:07:37 PM | |
| 25 | OMG / TRY | $0.205076 | 0.10% | $268,080 | 1:15:20 PM | |
| 26 | OMG / BTC | $0.207741 | 0.76% | $141,742 | 1:11:50 PM | |
| 27 | OMG / USDT | $0.205043 | 0.87% | $11,158 | 1:14:14 PM | |
| 28 | OMG / USDT | $0.205343 | 0.42% | $22,916 | 1:08:13 PM | |
| 29 | OMG / BTC | $0.202338 | 1.38% | $6,620 | 12:06:04 PM | |
| 30 | OMG / TRY | $0.205521 | 1.43% | $37,886 | 1:20:33 PM | |
| 31 | OMG / BTC | $0.208923 | 1.36% | $364 | 1:17:58 PM | |
| 32 | OMG / ETH | $0.200211 | 0.50% | $15,375 | 1:20:24 PM | |
| 33 | 0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.199185 | 0.69% | $666 | 12:49:51 PM | |
| 34 | OMG / EUR | $0.210137 | 3.63% | $1,852 | 12:24:22 PM | |
| 35 | OMG / USDT | $0.140029 | 47.37% | $335 | 7:16:33 AM | |
| 36 | OMG / PLN | $0.212882 | 7.50% | $1 | 9:10:07 AM | |
| 37 | OMG / USDT | $0.230312 | 7.92% | $0 | 8:23:20 AM | |
| 38 | OMG / USDT | $0.230311 | 7.93% | $0 | 8:23:01 AM | |
| 39 | OMG / ETH | $0.213722 | 96.66% | $? | Tue Apr 29 2025 | |
| 40 | OMG / BTC | $0.206978 | ?% | $? | Sun Apr 27 2025 | |
| 41 | OMG / BRL | $0.200471 | 1.86% | $? | Thu Apr 24 2025 | |
| 42 | OMG / AUD | $0.210283 | 2.97% | $13 | 5:12:58 AM | |
| 43 | OMG / USDT | $0.18904 | 26.32% | $? | Mon Apr 28 2025 | |
| 44 | OMG / BTC | $0.188676 | 47.09% | $? | Mon Apr 28 2025 | |
| 45 | OMG / BTC | $0.224666 | 9.27% | $? | Mon Apr 28 2025 | |
| 46 | OMG / BTC | $0.223786 | 9.27% | $? | Mon Apr 28 2025 | |
| 47 | OMG / INR | $0.36318 | 48.32% | $? | Sat Apr 26 2025 | |
| 48 | OMG / USDC | $0.229536 | 99.77% | $? | Sun Apr 27 2025 | |
| 49 | OMG / USDC | $0.229506 | 99.77% | $? | Sun Apr 27 2025 | |
| 50 | OMG / USDT | $0.165936 | 27.79% | $0 | 9:12:19 PM |
