Convex Finance
CVX
Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV...
Rank 271$2.72-9.00%
Market Cap$222,489,273
24h Volume$23,002,972
24h Low / High$2.70 / $2.99
Circulating Supply81,990,704 CVX
24h Change-9.00%
7d Change21.46%
All Time High$60.09-95.48%Sat Jan 01 2022
All Time Low$1.4488.51%Mon Nov 04 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CVX / USDT | $2.72 | 0.11% | $2,016,800 | 7:05:07 AM | |
| 2 | CVX / USDT | $2.72 | 0.07% | $830,437 | 7:05:19 AM | |
| 3 | CVX / USDT | $2.71 | 0.04% | $312,337 | 7:00:25 AM | |
| 4 | CVX / USDT | $2.72 | 0.11% | $741,560 | 7:05:31 AM | |
| 5 | CVX / USDT | $2.71 | 0.11% | $381,922 | 6:43:16 AM | |
| 6 | CVX / USDT | $2.70 | 0.18% | $533,831 | 6:41:23 AM | |
| 7 | CVX / USDT | $2.72 | 0.56% | $1,030,971 | 7:04:23 AM | |
| 8 | CVX / USDT | $2.71 | 0.37% | $667,922 | 6:42:28 AM | |
| 9 | CVX / USD | $2.71 | 0.37% | $641,744 | 6:53:31 AM | |
| 10 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.70 | 0.60% | $799,952 | 6:42:15 AM | |
| 11 | CVX / USDT | $2.71 | 0.48% | $614,892 | 7:01:24 AM | |
| 12 | CVX / USDT | $2.72 | 0.13% | $128,667 | 7:04:39 AM | |
| 13 | CVX / USDT | $2.72 | 0.73% | $470,829 | 7:02:35 AM | |
| 14 | CVX / USDT | $2.72 | 0.33% | $127,675 | 7:05:07 AM | |
| 15 | CVX / USDT | $2.71 | 0.19% | $34,804 | 6:59:36 AM | |
| 16 | CVX / USDT | $2.72 | 0.70% | $142,778 | 7:02:34 AM | |
| 17 | CVX / USDT | $2.72 | 0.84% | $142,558 | 7:05:32 AM | |
| 18 | CVX / EUR | $2.72 | 0.72% | $110,027 | 6:59:51 AM | |
| 19 | CVX / IDR | $2.73 | 0.20% | $30,720 | 7:03:33 AM | |
| 20 | CVX / USD | $2.71 | 0.88% | $95,103 | 6:46:58 AM | |
| 21 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.71 | 0.60% | $62,329 | 6:47:31 AM | |
| 22 | CVX / USDT | $2.71 | 0.33% | $34,340 | 7:00:00 AM | |
| 23 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $2.70 | 0.60% | $39,063 | 7:04:29 AM | |
| 24 | CVX / USDT | $2.71 | 0.73% | $4,553 | 7:04:29 AM | |
| 25 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $2.73 | 0.66% | $708 | 6:06:05 AM | |
| 26 | CVX / USDT | $2.72 | 0.01% | $2,608,730 | 7:03:59 AM | |
| 27 | CVX / USDT | $2.72 | 0.04% | $275,019 | 6:59:42 AM | |
| 28 | CVX / USDT | $2.72 | 0.07% | $325,302 | 7:02:16 AM | |
| 29 | CVX / USDT | $2.72 | 0.26% | $504,307 | 7:04:39 AM | |
| 30 | CVX / USDT | $2.72 | 0.04% | $67,986 | 7:02:33 AM | |
| 31 | CVX / USDT | $2.70 | 0.13% | $163,650 | 7:05:00 AM | |
| 32 | CVX / USDT | $2.72 | 0.12% | $82,833 | 7:04:14 AM | |
| 33 | CVX / USDT | $2.73 | 0.70% | $291,098 | 7:05:19 AM | |
| 34 | CVX / USDT | $2.72 | 0.11% | $6,280 | 6:59:15 AM | |
| 35 | CVX / USDT | $2.72 | 0.11% | $12,607 | 7:03:28 AM | |
| 36 | CVX / USDT | $2.72 | 0.22% | $53,654 | 7:04:29 AM | |
| 37 | 0X5E8422345238F34275888049021821E8E08CAA1F / 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B | $2.70 | 0.60% | $137,370 | 6:41:19 AM | |
| 38 | CVX / TRY | $2.72 | 0.64% | $139,408 | 7:03:24 AM | |
| 39 | CVX / USDT | $2.72 | 0.11% | $80 | 6:59:38 AM | |
| 40 | CVX / USDT | $2.72 | 0.07% | $8,094 | 7:00:07 AM | |
| 41 | CVX / SGD | $2.71 | 0.47% | $55,047 | 7:00:33 AM | |
| 42 | CVX / USD | $2.71 | 0.51% | $55,225 | 7:03:49 AM | |
| 43 | CVX / USDT | $2.71 | 1.13% | $133,096 | 7:04:31 AM | |
| 44 | CVX / USDT | $2.72 | 0.40% | $43,905 | 7:03:24 AM | |
| 45 | CVX / USDT | $2.72 | 0.48% | $23,682 | 6:59:09 AM | |
| 46 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.70 | 0.60% | $50,757 | 6:00:14 AM | |
| 47 | CVX / USDT | $2.70 | 2.69% | $70,911 | 6:47:02 AM | |
| 48 | CVX / USDT | $2.71 | 0.34% | $6,692 | 7:04:17 AM | |
| 49 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904 / 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B | $2.70 | 0.60% | $346 | 6:39:25 AM | |
| 50 | CVX / USDT | $2.71 | 1.47% | $22,242 | 6:54:40 AM | |
| 51 | CVX / USDT | $2.71 | 0.44% | $5,924 | 7:00:31 AM | |
| 52 | CVX / USD | $2.72 | 0.48% | $1,282 | 5:45:47 AM | |
| 53 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $2.70 | 0.61% | $5,257 | 7:05:26 AM | |
| 54 | CVX / EUR | $2.75 | 1.82% | $7,143 | 5:31:09 AM | |
| 55 | CVX / EUR | $2.75 | 1.82% | $7,043 | 5:31:56 AM | |
| 56 | CVX / USD | $2.73 | 1.66% | $3,724 | 6:00:14 AM | |
| 57 | CVX / TRY | $2.72 | 1.63% | $1,354 | 7:04:00 AM | |
| 58 | CVX / USDT | $2.72 | 0.22% | $7,222,434 | 7:04:50 AM | |
| 59 | CVX / USDT | $2.70 | 0.07% | $630,434 | 6:46:31 AM | |
| 60 | CVX / THB | $2.69 | 1.09% | $2,743 | 6:48:04 AM | |
| 61 | CVX / USDT | $2.70 | 59.80% | $0 | 6:59:30 AM | |
| 62 | CVX / USDT | $2.72 | ?% | $1,095 | 7:01:22 AM | |
| 63 | CVX / KRW | $2.82 | 0.25% | $799 | 7:05:25 AM | |
| 64 | CVX / IDR | $2.68 | 8.22% | $203 | 6:21:42 AM | |
| 65 | CVX / BRL | $2.97 | 9.50% | $184 | 2:33:39 AM | |
| 66 | CVX / INR | $2.79 | ?% | $3 | 7:03:34 AM | |
| 67 | CVX / USDT | $2.94 | 0.42% | $0 | 9:15:19 AM | |
| 68 | CVX / USDT | $2.94 | 0.45% | $0 | 9:16:12 AM | |
| 69 | CVX / KRW | $2.78 | 5.86% | $90 | 8:05:26 PM | |
| 70 | CVX / USDT | $2.61 | 12.54% | $1 | 6:14:55 PM | |
| 71 | CVX / BTC | $2.79 | ?% | $? | Fri Apr 25 2025 | |
| 72 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2.63 | ?% | $? | Tue Apr 22 2025 |
