1inch
1INCH
"What is 1inch Network? 1inch Network is a decentralized exchange (DEX) aggregator to help users discover the best trade prices for tokens. Instead of swapping tokens from a single liquidity pool of a DEX, 1inch will aggregate across different pools...
Rank 222$0.2051485.09%
Market Cap$284,189,852
24h Volume$36,368,439
24h Low / High$0.195203 / $0.205011
Circulating Supply1,386,033,968 1INCH
24h Change5.09%
7d Change16.93%
All Time High$8.65-97.64%Wed Oct 27 2021
All Time Low$0.14957436.79%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | 1INCH / USDT | $0.205138 | 0.01% | $3,835,223 | 11:53:48 PM | |
| 2 | 1INCH / USDT | $0.205248 | 0.05% | $5,325,984 | 11:51:07 PM | |
| 3 | 1INCH / USDT | $0.205276 | 0.05% | $2,252,266 | 11:53:58 PM | |
| 4 | 1INCH / USDT | $0.205368 | 0.05% | $747,739 | 11:52:27 PM | |
| 5 | 1INCH / USDT | $0.204981 | 0.10% | $1,359,159 | 11:48:21 PM | |
| 6 | 1INCH / USDT | $0.205278 | 0.05% | $571,378 | 11:52:55 PM | |
| 7 | 1INCH / USDT | $0.204682 | 0.10% | $1,095,125 | 11:42:19 PM | |
| 8 | 1INCH / USDT | $0.205378 | 0.05% | $372,068 | 11:52:58 PM | |
| 9 | 1INCH / USDT | $0.205181 | 0.10% | $895,824 | 11:48:19 PM | |
| 10 | 1INCH / USDT | $0.205277 | 0.05% | $422,740 | 11:53:23 PM | |
| 11 | 1INCH / USDT | $0.205167 | 0.05% | $407,961 | 11:53:09 PM | |
| 12 | 1INCH / KRW | $0.20565 | 0.24% | $1,236,712 | 11:52:21 PM | |
| 13 | 1INCH / USDT | $0.205083 | 0.15% | $515,504 | 11:49:26 PM | |
| 14 | 1INCH / USDT | $0.204983 | 0.10% | $319,670 | 11:49:28 PM | |
| 15 | 1INCH / USDC | $0.205295 | 0.19% | $518,690 | 11:54:00 PM | |
| 16 | 1INCH / USDT | $0.204727 | 0.29% | $583,254 | 11:42:17 PM | |
| 17 | 1INCH / USDT | $0.205148 | 0.15% | $266,190 | 11:51:11 PM | |
| 18 | 1INCH / USDT | $0.205071 | 0.24% | $301,740 | 11:50:58 PM | |
| 19 | 1INCH / USDT | $0.204983 | 0.19% | $192,012 | 11:49:45 PM | |
| 20 | 1INCH / USDT | $0.204711 | 0.28% | $300,043 | 11:39:06 PM | |
| 21 | 1INCH / USDT | $0.205368 | 0.19% | $162,751 | 11:54:05 PM | |
| 22 | 1INCH / USDT | $0.204561 | 0.20% | $88,456 | 11:40:18 PM | |
| 23 | 1INCH / USDT | $0.204777 | 1.02% | $466,211 | 11:53:17 PM | |
| 24 | 1INCH / USDT | $0.20411 | 0.49% | $207,754 | 11:45:17 PM | |
| 25 | 1INCH / USD | $0.206 | 0.49% | $167,287 | 11:48:15 PM | |
| 26 | 1INCH / USDT | $0.205358 | 0.58% | $164,428 | 11:52:12 PM | |
| 27 | 1INCH / USDT | $0.204767 | 0.59% | $160,517 | 11:51:48 PM | |
| 28 | 1INCH / USDT | $0.20392 | 0.30% | $71,446 | 11:33:00 PM | |
| 29 | 1INCH / THB | $0.20561 | 0.14% | $24,411 | 11:44:46 PM | |
| 30 | 1INCH / KRW | $0.206485 | 0.34% | $65,857 | 11:50:45 PM | |
| 31 | 1INCH / EUR | $0.204626 | 0.50% | $85,651 | 11:36:17 PM | |
| 32 | 1INCH / BTC | $0.205445 | 0.41% | $63,801 | 11:53:38 PM | |
| 33 | 1INCH / USDT | $0.204948 | 0.34% | $45,185 | 11:51:02 PM | |
| 34 | 1INCH / IDR | $0.206122 | 0.32% | $30,682 | 11:47:17 PM | |
| 35 | 1INCH / USDT | $0.204701 | 0.83% | $77,557 | 11:33:25 PM | |
| 36 | 1INCH / UAH | $0.205852 | 0.30% | $26,296 | 11:39:06 PM | |
| 37 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $0.20602 | 0.61% | $15,707 | 11:52:43 PM | |
| 38 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.203404 | 0.62% | $5,527 | 11:52:29 PM | |
| 39 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.203983 | 0.62% | $2,209 | 11:45:48 PM | |
| 40 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X55D398326F99059FF775485246999027B3197955 | $0.202605 | 0.63% | $2,039 | 11:52:11 PM | |
| 41 | 1INCH / USDT | $0.205277 | 0.10% | $1,742,731 | 11:53:24 PM | |
| 42 | 1INCH / USDT | $0.204877 | 0.05% | $388,610 | 11:51:16 PM | |
| 43 | 1INCH / USDT | $0.205177 | 0.05% | $392,435 | 11:53:17 PM | |
| 44 | 1INCH / USDT | $0.205077 | 0.05% | $314,043 | 11:50:21 PM | |
| 45 | 1INCH / USDT | $0.20518 | 0.05% | $189,201 | 11:51:18 PM | |
| 46 | 1INCH / USDT | $0.204887 | 0.15% | $512,698 | 11:51:43 PM | |
| 47 | 1INCH / USDT | $0.20496 | 0.05% | $38,813 | 11:49:07 PM | |
| 48 | 1INCH / USDT | $0.205077 | 0.05% | $71,587 | 11:52:24 PM | |
| 49 | 1INCH / USDT | $0.205356 | 0.07% | $184,555 | 11:53:59 PM | |
| 50 | 1INCH / USDT | $0.205378 | 0.05% | $3,229 | 11:52:54 PM | |
| 51 | 1INCH / ETH | $0.204202 | 0.10% | $232,712 | 11:46:33 PM | |
| 52 | 1INCH / USDT | $0.204983 | 0.19% | $273,111 | 11:50:00 PM | |
| 53 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.204389 | 0.05% | $23,826 | 11:37:30 PM | |
| 54 | 1INCH / USDT | $0.205115 | 0.15% | $55,773 | 11:49:05 PM | |
| 55 | 1INCH / USD | $0.2053 | 0.10% | $72,090 | 11:50:45 PM | |
| 56 | 1INCH / USDT | $0.205048 | 0.02% | $20,430 | 11:51:10 PM | |
| 57 | 1INCH / USDT | $0.205258 | 0.24% | $127,304 | 11:52:08 PM | |
| 58 | 1INCH / USDT | $0.204896 | 0.05% | $10,954 | 11:33:37 PM | |
| 59 | 1INCH / USDT | $0.205167 | 0.29% | $96,825 | 11:53:06 PM | |
| 60 | 1INCH / EUR | $0.204785 | 0.29% | $91,806 | 11:47:01 PM | |
| 61 | 1INCH / SGD | $0.204931 | 0.44% | $111,453 | 11:53:28 PM | |
| 62 | 1INCH / USDT | $0.205783 | 0.63% | $272,805 | 11:49:49 PM | |
| 63 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X0000000000000000000000000000000000000000 | $0.204396 | 0.60% | $191,219 | 11:21:00 PM | |
| 64 | 1INCH / USDT | $0.205083 | 0.20% | $211 | 11:49:50 PM | |
| 65 | 1INCH / USDC | $0.204487 | 0.15% | $24,022 | 11:45:34 PM | |
| 66 | 1INCH / TRY | $0.205326 | 0.54% | $134,231 | 11:49:23 PM | |
| 67 | 1INCH / USDT | $0.204877 | 0.34% | $2,909 | 11:50:16 PM | |
| 68 | 1INCH / EUR | $0.205423 | 0.11% | $7,358 | 11:32:24 PM | |
| 69 | 1INCH / USD | $0.20463 | 0.11% | $18,918 | 11:40:06 PM | |
| 70 | 1INCH / BTC | $0.204379 | 0.46% | $62,238 | 11:39:04 PM | |
| 71 | 1INCH / EUR | $0.205423 | 0.17% | $7,674 | 11:30:58 PM | |
| 72 | 1INCH / USDT | $0.206055 | 0.49% | $109 | 11:51:34 PM | |
| 73 | 1INCH / USDT | $0.205278 | 0.36% | $25,738 | 11:52:50 PM | |
| 74 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.205475 | 0.60% | $53,519 | 11:52:38 PM | |
| 75 | 1INCH / USDT | $0.20478 | 0.25% | $21,649 | 11:31:46 PM | |
| 76 | 1INCH / USDT | $0.204083 | 0.49% | $20,783 | 11:49:37 PM | |
| 77 | 1INCH / USDC | $0.205608 | 0.58% | $21 | 11:50:42 PM | |
| 78 | 1INCH / USD | $0.206 | 0.49% | $62 | 11:45:44 PM | |
| 79 | 1INCH / USDT | $0.204971 | 0.15% | $10,688 | 11:50:51 PM | |
| 80 | 1INCH / USDT | $0.205083 | 0.05% | $3,005 | 11:49:20 PM | |
| 81 | 1INCH / USDT | $0.204568 | 0.19% | $11,471 | 11:39:03 PM | |
| 82 | 1INCH / BTC | $0.206372 | 0.92% | $27 | 11:48:49 PM | |
| 83 | 1INCH / USDT | $0.204683 | 0.44% | $12,186 | 11:49:58 PM | |
| 84 | 1INCH / EUR | $0.203942 | 0.55% | $8,022 | 10:18:14 PM | |
| 85 | 1INCH / USDT | $0.203278 | 0.10% | $1,020 | 6:23:27 PM | |
| 86 | 1INCH / TRY | $0.205352 | 0.88% | $2,458 | 11:48:59 PM | |
| 87 | 1INCH / GBP | $0.20502 | 1.29% | $11,074 | 11:30:16 PM | |
| 88 | 1INCH / VNST | $0.206362 | 0.62% | $3,056 | 11:51:17 PM | |
| 89 | 1INCH / BRL | $0.20387 | 0.76% | $0 | 10:36:10 PM | |
| 90 | 1INCH / IDR | $0.207252 | 1.87% | $4,875 | 11:53:25 PM | |
| 91 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 | $0.205475 | 0.61% | $287 | 11:38:19 PM | |
| 92 | 1INCH / USDT | $0.204655 | 2.93% | $4,345 | 11:51:56 PM | |
| 93 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.203307 | 0.62% | $8 | 11:49:48 PM | |
| 94 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.202949 | 0.76% | $45 | 7:40:06 PM | |
| 95 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | $0.198036 | 0.71% | $5 | 10:44:11 PM | |
| 96 | 1INCH / EUR | $0.205081 | 5.56% | $269 | 11:28:28 PM | |
| 97 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X947950BCC74888A40FFA2593C5798F11FC9124C4 | $0.202545 | 0.87% | $8 | 3:57:29 PM | |
| 98 | 0X111111111117DC0AA78B770FA6A738034120C302 / 0X67EE3CB086F8A16F34BEE3CA72FAD36F7DB929E2 | $0.201745 | 0.92% | $7 | 10:44:21 PM | |
| 99 | 1INCH / USDT | $0.2058 | 0.02% | $1,971,585 | 11:48:29 PM | |
| 100 | 1INCH / USDT | $0.204971 | 0.19% | $3,082,061 | 11:50:35 PM |
