Bio Protocol
BIO
BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own toke...
Rank 389$0.0793810.31%
Market Cap$131,085,439
24h Volume$62,313,747
24h Low / High$0.070841 / $0.085355
Circulating Supply1,651,479,151 BIO
24h Change10.31%
7d Change71.04%
All Time High$0.888995-91.07%Fri Jan 03 2025
All Time Low$0.04075594.86%Wed Apr 16 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BIO / USDT | $0.079431 | 0.13% | $13,896,711 | 9:22:13 AM | |
| 2 | BIO / TRY | $0.07933 | 0.07% | $5,091,566 | 9:22:13 AM | |
| 3 | BIO / USDT | $0.079342 | 0.13% | $7,671,165 | 9:10:10 AM | |
| 4 | BIO / USDT | $0.079381 | 0.19% | $11,570,951 | 9:23:17 AM | |
| 5 | BIO / USDT | $0.079375 | 0.11% | $3,537,035 | 9:23:43 AM | |
| 6 | BIO / USDT | $0.079434 | 0.13% | $3,642,761 | 9:09:44 AM | |
| 7 | BIO / USDT | $0.079235 | 0.13% | $3,163,200 | 9:23:24 AM | |
| 8 | BIO / USDT | $0.079335 | 0.13% | $1,481,212 | 9:23:42 AM | |
| 9 | BIO / USDT | $0.079439 | 0.13% | $958,647 | 9:20:40 AM | |
| 10 | BIO / USDT | $0.079415 | 0.16% | $1,092,162 | 9:23:39 AM | |
| 11 | BIO / USDT | $0.079285 | 0.26% | $1,431,951 | 9:18:36 AM | |
| 12 | BIO / USDT | $0.079455 | 0.23% | $851,824 | 9:23:23 AM | |
| 13 | BIO / USDT | $0.079315 | 0.43% | $1,530,686 | 9:23:58 AM | |
| 14 | BIO / USDT | $0.079753 | 0.25% | $438,200 | 9:08:37 AM | |
| 15 | BIO / USDT | $0.079402 | 0.25% | $498,820 | 9:22:22 AM | |
| 16 | BIO / USDC | $0.079394 | 0.38% | $736,430 | 9:19:11 AM | |
| 17 | BIO / USDT | $0.079502 | 0.50% | $876,396 | 9:22:19 AM | |
| 18 | BIO / USDT | $0.079504 | 0.38% | $626,058 | 9:23:43 AM | |
| 19 | BIO / USDT | $0.07944 | 0.50% | $521,550 | 9:21:31 AM | |
| 20 | BIO / USDT | $0.079335 | 0.25% | $210,990 | 9:23:30 AM | |
| 21 | 0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0X0000000000000000000000000000000000000000 | $0.078953 | 0.60% | $414,703 | 9:13:48 AM | |
| 22 | BIO / USDT | $0.079531 | 0.50% | $254,961 | 9:18:26 AM | |
| 23 | BIO / USDT | $0.079734 | 1.13% | $464,368 | 9:19:54 AM | |
| 24 | BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 | $0.07905 | 0.60% | $224,238 | 9:22:52 AM | |
| 25 | BIO / USDT | $0.079537 | 0.88% | $313,765 | 9:20:25 AM | |
| 26 | 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X4200000000000000000000000000000000000006 | $0.07927 | 0.60% | $209,720 | 8:56:42 AM | |
| 27 | BIO / USDT | $0.079429 | 0.63% | $211,025 | 9:19:31 AM | |
| 28 | BIO / USD | $0.0796 | 0.25% | $68,930 | 9:20:52 AM | |
| 29 | 0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.080208 | 0.68% | $88,969 | 9:23:40 AM | |
| 30 | BIO / EUR | $0.079466 | 0.49% | $20,926 | 9:18:54 AM | |
| 31 | BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 | $0.079113 | 0.62% | $16,695 | 8:53:54 AM | |
| 32 | BIO / USDT | $0.079394 | 0.79% | $19,618 | 9:20:36 AM | |
| 33 | 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X4200000000000000000000000000000000000006 | $0.079013 | 0.70% | $2,522 | 9:17:37 AM | |
| 34 | 0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.080144 | 0.67% | $409 | 8:57:35 AM | |
| 35 | BIO / USDT | $0.079435 | 0.13% | $75,248 | 9:23:53 AM | |
| 36 | BIO / FDUSD | $0.082226 | 3.01% | $513,216 | 9:17:11 AM | |
| 37 | BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN | $0.079103 | 0.60% | $26,287 | 8:54:41 AM | |
| 38 | BIO / USDT | $0.079335 | 1.13% | $28,938 | 9:23:38 AM | |
| 39 | BIO / USDC | $0.0794 | 0.63% | $13,429 | 9:21:26 AM | |
| 40 | BIO / USDT | $0.07944 | 0.13% | $2,464 | 9:21:34 AM | |
| 41 | BIO / USDT | $0.07913 | 0.38% | $4,878 | 8:58:27 AM | |
| 42 | BIO / EUR | $0.079124 | 0.57% | $5,490 | 9:11:43 AM | |
| 43 | BIO / INR | $0.079429 | 1.56% | $15,553 | 9:21:50 AM | |
| 44 | BIO / VNST | $0.079358 | 0.67% | $2,554 | 9:22:29 AM | |
| 45 | BIO / USDT | $0.079635 | 0.63% | $626 | 9:23:33 AM | |
| 46 | BIO / USDT | $0.079543 | 1.00% | $636 | 9:11:01 AM | |
| 47 | BIO / USDT | $0.079335 | ?% | $3,547 | 9:17:38 AM | |
| 48 | 0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA | $0.080208 | 0.60% | $126,065 | 8:57:46 AM | |
| 49 | BIO / BNB | $0.078439 | 0.93% | $9,175 | 8:51:03 AM | |
| 50 | BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 | $0.081988 | 0.61% | $2,420 | 6:58:15 AM | |
| 51 | BIO / BNB | $0.078511 | 0.77% | $34 | 8:57:11 AM | |
| 52 | BIO / USDT | $0.080641 | 2.44% | $212,653 | 7:43:23 AM | |
| 53 | BIO / USD | $0.07857 | 0.50% | $9,628 | 8:51:25 AM | |
| 54 | BIO / ETH | $0.076259 | 14.59% | $26,382 | 9:18:08 AM | |
| 55 | BIO / USDC | $0.069604 | 0.38% | $? | Fri Apr 25 2025 | |
| 56 | HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ | $0.086286 | 0.74% | $42 | 3:50:10 PM | |
| 57 | BIO / BRL | $0.071506 | 1.38% | $15 | 11:38:29 AM | |
| 58 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA | $0.061558 | ?% | $? | Tue Apr 22 2025 | |
| 59 | BIO / BTC | $0.068151 | ?% | $? | Thu Apr 24 2025 |
