Hunt

HUNT

Rank 662

$0.2676850.01%

Market Cap$53,241,712

24h Volume$2,450,760

24h Low / High$0.26478 / $0.276252

Circulating Supply198,912,688 HUNT

24h Change0.01%

7d Change1.13%

All Time High$1.46-81.69%Sun Nov 28 2021

All Time Low$0.00039867,128.00%Sat Apr 25 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Upbit	HUNT / KRW	$0.268222	0.21%	$1,631,847	6:56:17 AM
2	HTX	HUNT / USDT	$0.266496	0.79%	$587,839	7:01:38 AM
3	Uniswap V3 (Base)	0X37F0C2915CECC7E977183B8543FC0864D03E064C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.266023	0.64%	$1,218	6:53:58 AM
4	Uniswap V3 (Ethereum)	0X9AAB071B4129B083B01CB5A0CB513CE7ECA26FA5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.267286	0.60%	$80,675	5:30:17 AM
5	Uniswap V3 (Ethereum)	0X9AAB071B4129B083B01CB5A0CB513CE7ECA26FA5 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.267286	0.60%	$57,248	6:23:02 AM
6	Uniswap V3 (Base)	0X37F0C2915CECC7E977183B8543FC0864D03E064C / 0X4200000000000000000000000000000000000006	$0.26605	0.60%	$26,671	6:40:59 AM
7	Bithumb	HUNT / KRW	$0.268361	1.04%	$32,950	6:50:46 AM
8	Uniswap V4 (Ethereum)	0X9AAB071B4129B083B01CB5A0CB513CE7ECA26FA5 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.26619	0.60%	$7,880	5:32:09 AM
9	BVOX	HUNT / USDT	$0.264742	0.75%	$13,253	5:44:15 AM
10	HashKey Global	HUNT / USDT	$0.266463	1.04%	$10,420	7:00:05 AM
11	Aerodrome (Base)	0X37F0C2915CECC7E977183B8543FC0864D03E064C / 0X4200000000000000000000000000000000000006	$0.267057	0.61%	$890	6:19:44 AM
12	Upbit Indonesia	HUNT / BTC	$0.272779	?%	$?	Tue Apr 22 2025
13	Uniswap V4 (Ethereum)	0X9AAB071B4129B083B01CB5A0CB513CE7ECA26FA5 / 0X0000000000000000000000000000000000000000	$0.269648	0.60%	$?	Thu Apr 24 2025
14	Upbit	HUNT / BTC	$0.27274	1.74%	$?	Tue Apr 22 2025