AdEx
ADX
AdEx (ADX) is a Web3 infrastructure platform designed to empower the creation of applications and enhance user experience. Since its launch in 2017, AdEx has transformed from an ad solution to a comprehensive ecosystem, offering innovative technologi...
Rank 1301$0.0995280.90%
Market Cap$14,722,253
24h Volume$5,792,429
24h Low / High$0.09688 / $0.102685
Circulating Supply147,900,000 ADX
24h Change0.90%
7d Change15.80%
All Time High$3.49-97.15%Tue Jan 09 2018
All Time Low$0.035115183.43%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ADX / ETH | $0.099559 | 0.11% | $1,343,031 | 7:01:10 AM | |
| 2 | ADX / USDT | $0.099521 | 0.30% | $2,284,268 | 7:20:24 AM | |
| 3 | ADX / USDT | $0.099506 | 0.10% | $710,122 | 7:20:00 AM | |
| 4 | ADX / IDR | $0.100036 | 0.30% | $30,604 | 7:14:46 AM | |
| 5 | ADX / USDT | $0.099923 | 0.70% | $29,960 | 6:57:38 AM | |
| 6 | ADX / USDT | $0.099722 | 0.30% | $6,057 | 7:17:26 AM | |
| 7 | ADX / USDT | $0.09977 | 0.90% | $7,202 | 7:19:35 AM | |
| 8 | ADX / USDT | $0.099422 | 0.10% | $882,833 | 7:01:12 AM | |
| 9 | ADX / USDT | $0.099691 | 0.07% | $292,024 | 7:20:06 AM | |
| 10 | ADX / USDT | $0.099425 | 0.10% | $5,333 | 7:14:20 AM | |
| 11 | ADX / EUR | $0.100307 | 0.72% | $17,758 | 7:20:03 AM | |
| 12 | ADX / USDT | $0.099625 | 1.50% | $45,019 | 7:16:24 AM | |
| 13 | ADX / BTC | $0.099685 | 1.87% | $55,888 | 6:15:05 AM | |
| 14 | 0XADE00C28244D5CE17D72E40330B1C318CD12B7C3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.100085 | 0.60% | $11,716 | 2:29:59 AM | |
| 15 | ADX / USDT | $0.099622 | 0.20% | $287 | 7:20:40 AM | |
| 16 | ADX / USD | $0.09836 | 1.61% | $3,720 | 7:12:58 AM | |
| 17 | 0X6BFF4FB161347AD7DE4A625AE5AA3A1CA7077819 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.100361 | 0.71% | $53 | 7:17:42 AM | |
| 18 | ADX / USDT | $0.099529 | 0.10% | $65,694 | 7:16:32 AM | |
| 19 | ADX / USDT | $0.100029 | 7.46% | $85 | 3:45:53 AM | |
| 20 | 0X6BFF4FB161347AD7DE4A625AE5AA3A1CA7077819 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.101403 | 0.94% | $14 | 5:19:45 AM | |
| 21 | ADX / USDT | $0.099521 | ?% | $311 | 7:15:39 AM | |
| 22 | 0X6BFF4FB161347AD7DE4A625AE5AA3A1CA7077819 / 0X55D398326F99059FF775485246999027B3197955 | $0.100326 | 0.61% | $679 | 7:06:54 AM | |
| 23 | ADX / INR | $0.097652 | 10.04% | $235 | 4:57:59 AM | |
| 24 | ADX / INR | $0.102548 | 0.10% | $6,547 | 7:00:08 AM | |
| 25 | ADX / EUR | $0.102333 | 8.15% | $1 | 7:12:58 AM | |
| 26 | ADX / TRY | $0.087167 | 1.19% | $? | Mon Apr 21 2025 | |
| 27 | 0XADE00C28244D5CE17D72E40330B1C318CD12B7C3 / 0X0000000000000000000000000000000000000000 | $0.099983 | 0.60% | $5,252 | 10:34:31 PM | |
| 28 | ADX / BTC | $0.094313 | 0.94% | $? | Thu Apr 24 2025 | |
| 29 | ADX / ETH | $0.092807 | 0.11% | $? | Wed Apr 23 2025 | |
| 30 | ADXN / USDT | $0.05883 | 70.56% | $? | Fri Apr 25 2025 | |
| 31 | ADXN / BTC | $0.076347 | 20.00% | $? | Fri Apr 25 2025 |
