Zora

ZORA

Rank 694

Website

Explorer

Twitter

$0.018388-15.97%

Market Cap$49,651,927

24h Volume$121,446,098

24h Low / High$0.018215 / $0.022479

Circulating Supply2,705,190,747 ZORA

24h Change-15.97%

7d Change?%

All Time High$0.034375-46.68%Wed Apr 23 2025

All Time Low$0.0175064.71%Wed Apr 23 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitget	ZORA / USDT	$0.018381	0.11%	$57,219,175	3:33:21 AM
2	Gate.io	ZORA / USDT	$0.018465	0.05%	$13,729,190	3:33:10 AM
3	Bybit	ZORA / USDT	$0.018421	0.05%	$9,752,472	3:33:28 AM
4	KuCoin	ZORA / USDT	$0.018448	0.10%	$12,006,146	3:33:00 AM
5	MEXC	ZORA / USDT	$0.018288	0.05%	$4,788,285	3:29:39 AM
6	Ourbit	ZORA / USDT	$0.018349	0.05%	$1,454,263	3:31:29 AM
7	Coinbase Exchange	ZORA / USD	$0.01844	0.22%	$3,122,897	3:33:50 AM
8	Aerodrome SlipStream	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.01828	0.60%	$5,100,076	3:32:17 AM
9	Bitunix	ZORA / USDT	$0.018406	0.51%	$4,070,822	3:31:54 AM
10	CoinW	ZORA / USDT	$0.018309	0.87%	$3,100,611	3:30:30 AM
11	Hotcoin	ZORA / USDT	$0.018329	0.22%	$435,591	3:31:30 AM
12	Biconomy.com	ZORA / USDT	$0.018269	0.38%	$678,878	3:13:02 AM
13	Toobit	ZORA / USDT	$0.01835	0.22%	$280,274	3:27:37 AM
14	Uniswap V3 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.018223	0.61%	$774,881	3:32:20 AM
15	Kraken	ZORA / USD	$0.018241	0.21%	$216,782	3:30:14 AM
16	Uniswap V3 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.018223	0.60%	$280,885	3:32:20 AM
17	Uniswap V4 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.018489	0.63%	$290,358	3:29:58 AM
18	BitMart	ZORA / USDT	$0.018318	1.78%	$729,331	3:31:29 AM
19	Uniswap V3 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X4200000000000000000000000000000000000006	$0.018377	0.62%	$241,170	3:33:42 AM
20	Phemex	ZORA / USDT	$0.018299	0.97%	$176,272	3:31:23 AM
21	Tapbit	ZORA / USDT	$0.018294	0.81%	$134,779	3:28:31 AM
22	XT.COM	ZORA / USDT	$0.018288	0.49%	$81,021	3:29:31 AM
23	Bitrue	ZORA / USDT	$0.01829	1.14%	$121,305	3:27:44 AM
24	WEEX	ZORA / USDT	$0.01836	0.27%	$23,069	3:27:01 AM
25	MEXC	ZORA / USDC	$0.01837	0.71%	$50,473	3:27:52 AM
26	CoinEx	ZORA / USDT	$0.018293	0.85%	$58,336	3:30:28 AM
27	PancakeSwap V3 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X4200000000000000000000000000000000000006	$0.018379	0.63%	$27,559	3:33:14 AM
28	Uniswap V4 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.018489	0.61%	$23,859	3:31:19 AM
29	Kraken	ZORA / EUR	$0.018353	0.35%	$12,164	3:09:26 AM
30	Uniswap V4 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0XECAF81EB42CD30014EB44130B89BCD6D4AD98B92	$0.018494	0.70%	$2,691	3:23:23 AM
31	LBank	ZORA / USDT	$0.018409	1.08%	$2,318,907	3:32:57 AM
32	BloFin	ZORA / USDT	$0.018309	0.16%	$17,574	3:31:18 AM
33	Uniswap V4 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X76734B57DFE834F102FB61E1EBF844ADF8DD931E	$0.018636	1.01%	$145	2:29:00 AM
34	Uniswap V4 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.018496	5.08%	$4	3:12:29 AM
35	AscendEX (BitMax)	ZORA / USDT	$0.018651	2.98%	$127,388	3:33:20 AM
36	PancakeSwap V3 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.018382	0.75%	$5,329	3:18:59 AM
37	Matcha (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.018627	?%	$28,580	1:27:15 AM
38	Hibt	ZORA / USDT	$0.01934	0.05%	$9,031,387	3:32:31 AM
39	BingX	ZORA / USDT	$0.017909	2.76%	$10,982	3:33:34 AM
40	Uniswap V4 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0XD769D56F479E9E72A77BB1523E866A33098FEEC5	$0.019306	0.97%	$543	12:14:00 AM
41	Uniswap V4 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.01784	0.62%	$10	3:07:42 AM
42	SushiSwap V3 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.020676	-200.41%	$810	5:58:12 AM
43	Uniswap V4 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.020607	1.09%	$102,998	6:19:37 PM
44	Uniswap V3 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X4200000000000000000000000000000000000006	$0.020303	0.84%	$11,881	6:09:16 PM
45	Uniswap V4 (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.022131	0.92%	$?	Fri Apr 25 2025
46	Matcha (Base)	0X1111111111166B7FE7BD91427724B487980AFC69 / 0X4200000000000000000000000000000000000006	$0.024414	?%	$26	3:41:50 AM