Voxies
VOXEL
Voxies is a free-to-play, 3D turn-based tactical RPG game on blockchain. The main gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the ga...
Rank 1078$0.127238-4.90%
Market Cap$27,789,299
24h Volume$4,505,361
24h Low / High$0.124782 / $0.133794
Circulating Supply218,663,631 VOXEL
24h Change-4.90%
7d Change-14.39%
All Time High$4.70-97.29%Thu Dec 16 2021
All Time Low$0.08910542.82%Mon Aug 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | VOXEL / USDT | $0.12696 | 0.08% | $184,423 | 1:35:49 PM | |
| 2 | VOXEL / USDT | $0.127252 | 0.08% | $175,932 | 1:41:51 PM | |
| 3 | VOXEL / USDT | $0.127599 | 0.39% | $669,861 | 1:40:46 PM | |
| 4 | VOXEL / USDT | $0.126799 | 0.94% | $1,027,984 | 1:40:57 PM | |
| 5 | VOXEL / USDT | $0.12736 | 0.24% | $240,205 | 1:41:26 PM | |
| 6 | VOXEL / USD | $0.1273 | 0.16% | $125,791 | 1:21:17 PM | |
| 7 | VOXEL / USDT | $0.127148 | 0.08% | $53,093 | 1:36:40 PM | |
| 8 | VOXEL / USDT | $0.12739 | 0.47% | $65,480 | 1:41:21 PM | |
| 9 | 0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.126522 | 0.60% | $58,317 | 1:39:32 PM | |
| 10 | VOXEL / USDT | $0.12734 | 0.40% | $16,616 | 1:38:31 PM | |
| 11 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F | $0.126522 | 0.60% | $13,568 | 1:39:32 PM | |
| 12 | VOXEL / USDT | $0.127065 | 0.08% | $994,546 | 1:37:07 PM | |
| 13 | VOXEL / USDT | $0.127 | 0.10% | $57,892 | 1:38:10 PM | |
| 14 | VOXEL / USDT | $0.127182 | 0.08% | $106,013 | 1:37:42 PM | |
| 15 | VOXEL / USDT | $0.127352 | 0.08% | $64,122 | 1:41:34 PM | |
| 16 | VOXEL / USDT | $0.127256 | 0.39% | $340,415 | 1:21:21 PM | |
| 17 | VOXEL / USDT | $0.127252 | 0.08% | $367 | 1:41:50 PM | |
| 18 | VOXEL / USDT | $0.126882 | 0.08% | $502 | 1:37:36 PM | |
| 19 | VOXEL / USDT | $0.127666 | 0.55% | $142,269 | 1:42:03 PM | |
| 20 | VOXEL / USDT | $0.12749 | 0.31% | $38,941 | 1:41:26 PM | |
| 21 | VOXEL / USDT | $0.126666 | 0.13% | $16,453 | 1:37:54 PM | |
| 22 | VOXEL / USDT | $0.127488 | 0.16% | $9,921 | 1:39:32 PM | |
| 23 | 0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.126958 | 0.60% | $28,505 | 1:38:35 PM | |
| 24 | VOXEL / USDT | $0.127952 | 0.78% | $33,632 | 1:41:55 PM | |
| 25 | VOXEL / USDT | $0.126891 | 0.81% | $2,535 | 1:38:05 PM | |
| 26 | VOXEL / IDR | $0.127317 | 1.35% | $114 | 1:37:34 PM | |
| 27 | VOXEL / USDT | $0.12706 | 0.08% | $704 | 1:36:41 PM | |
| 28 | VOXEL / VNST | $0.127356 | 0.67% | $717 | 1:37:39 PM | |
| 29 | VOXEL / USDT | $0.1273 | 0.08% | $11,417 | 1:19:40 PM | |
| 30 | VOXEL / USDT | $0.127202 | 0.32% | $22,163 | 1:38:19 PM | |
| 31 | VOXEL / USD | $0.12894 | 0.33% | $4,978 | 12:51:16 PM | |
| 32 | VOXEL / USDT | $0.128852 | 2.45% | $6,826 | 1:23:48 PM | |
| 33 | 0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F | $0.138289 | ?% | $? | Fri Jan 24 2025 | |
| 34 | VOXEL / USDT | $0.125253 | 18.45% | $334 | 10:07:02 PM | |
| 35 | VOXEL / USDT | $0.132057 | 34.73% | $3 | 9:05:01 PM | |
| 36 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F | $0.13548 | ?% | $? | Sun Jan 26 2025 |
