Synapse
SYN
Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities ...
Rank 533$0.4661417.32%
Market Cap$102,348,480
24h Volume$10,029,416
24h Low / High$0.42288 / $0.472621
Circulating Supply219,066,529 SYN
24h Change7.32%
7d Change-10.68%
All Time High$4.92-90.51%Sun Oct 24 2021
All Time Low$0.26742474.42%Mon Aug 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SYN / USDT | $0.466097 | 0.04% | $1,923,711 | 5:27:11 PM | |
| 2 | SYN / USD | $0.467 | 0.21% | $436,610 | 5:25:04 PM | |
| 3 | SYN / USDT | $0.466497 | 0.15% | $221,488 | 5:27:17 PM | |
| 4 | SYN / USDT | $0.467005 | 0.41% | $412,066 | 5:25:27 PM | |
| 5 | SYN / USDT | $0.466298 | 0.30% | $281,787 | 5:19:09 PM | |
| 6 | SYN / USDT | $0.466382 | 0.17% | $83,780 | 5:26:43 PM | |
| 7 | SYN / USDT | $0.46762 | 0.05% | $31,062 | 5:22:19 PM | |
| 8 | SYN / USDT | $0.467117 | 0.34% | $151,432 | 5:26:00 PM | |
| 9 | SYN / USDT | $0.465889 | 0.17% | $32,663 | 5:11:16 PM | |
| 10 | SYN / USDT | $0.465565 | 0.40% | $29,307 | 5:02:53 PM | |
| 11 | 0X080F6AED32FC474DD5717105DBA5EA57268F46EB / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.465265 | 0.61% | $3,514 | 5:22:58 PM | |
| 12 | SYN / USDT | $0.467143 | 0.02% | $52,601 | 5:23:15 PM | |
| 13 | SYN / USDT | $0.466097 | 0.04% | $243,928 | 5:27:22 PM | |
| 14 | SYN / USDT | $0.467486 | 0.02% | $30,938 | 5:26:23 PM | |
| 15 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.467946 | 0.02% | $59,194 | 5:24:23 PM | |
| 16 | SYN / USDT | $0.467972 | 0.04% | $129,721 | 5:22:13 PM | |
| 17 | SYN / USDT | $0.46674 | 0.06% | $126,663 | 5:27:27 PM | |
| 18 | SYN / USDT | $0.466397 | 0.51% | $1,413,072 | 5:27:20 PM | |
| 19 | SYN / USDT | $0.467622 | 0.06% | $79,567 | 5:24:30 PM | |
| 20 | SYN / USDT | $0.46644 | 0.06% | $51,954 | 5:27:32 PM | |
| 21 | SYN / USDT | $0.465137 | 0.02% | $2,198 | 5:17:49 PM | |
| 22 | SYN / USDT | $0.465661 | 0.13% | $24,539 | 5:14:01 PM | |
| 23 | SYN / USDT | $0.465412 | 0.36% | $195,118 | 5:25:15 PM | |
| 24 | SYN / USDT | $0.468097 | 0.21% | $33,297 | 5:27:19 PM | |
| 25 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.469002 | 0.60% | $126,102 | 5:22:49 PM | |
| 26 | SYN / EUR | $0.468322 | 0.46% | $60,289 | 4:58:06 PM | |
| 27 | SYN / USDT | $0.467117 | 0.47% | $65,075 | 5:25:34 PM | |
| 28 | SYN / USD | $0.4691 | 0.38% | $20,500 | 5:20:36 PM | |
| 29 | SYN / USDT | $0.465522 | 0.34% | $4,588 | 5:05:13 PM | |
| 30 | 0X5A5FFF6F753D7C11A56A52FE47A177A87E431655 / 0X4200000000000000000000000000000000000006 | $0.471067 | 0.60% | $6,656 | 4:38:52 PM | |
| 31 | SYN / USDT | $0.461838 | 0.68% | $2,136 | 1:31:25 PM | |
| 32 | SYN / USD | $0.4625 | 0.28% | $1,927 | 5:27:05 PM | |
| 33 | 0X1F1E7C893855525B303F99BDF5C3C05BE09CA251 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.470821 | 0.63% | $165 | 5:15:02 PM | |
| 34 | 0XA4080F1778E69467E905B8D6F72F6E441F9E9484 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.463054 | 0.67% | $305 | 3:12:20 PM | |
| 35 | 0XF8F9EFC0DB77D8881500BB06FF5D6ABC3070E695 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.46758 | 0.69% | $169 | 5:26:06 PM | |
| 36 | 0XA4080F1778E69467E905B8D6F72F6E441F9E9484 / 0X55D398326F99059FF775485246999027B3197955 | $0.463054 | 0.69% | $57 | 4:37:46 PM | |
| 37 | SYN / EUR | $0.4633 | 6.68% | $110 | 4:40:51 PM | |
| 38 | SYN / USDT | $0.467117 | 0.17% | $3,504,066 | 5:25:43 PM | |
| 39 | SYN / USDT | $0.466497 | 0.02% | $5,593 | 5:27:01 PM | |
| 40 | SYN / INR | $0.4603 | 0.04% | $310 | 5:21:43 PM | |
| 41 | SYN / USDT | $0.466522 | 1.09% | $161,149 | 5:24:11 PM | |
| 42 | SYN / USDT | $0.466698 | 0.09% | $1,826 | 5:23:34 PM | |
| 43 | SYN / USD | $0.4691 | 0.90% | $9,513 | 5:20:41 PM | |
| 44 | SYN / USDT | $0.466349 | 0.43% | $6,004 | 5:10:39 PM | |
| 45 | SYN / VNST | $0.465636 | 0.62% | $1,880 | 5:22:34 PM | |
| 46 | SYN / TRY | $0.462955 | ?% | $14,298 | 5:13:50 PM | |
| 47 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.475244 | 0.60% | $8,282 | 4:16:10 PM | |
| 48 | 0XA4080F1778E69467E905B8D6F72F6E441F9E9484 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.457471 | 0.68% | $73 | 2:42:46 PM | |
| 49 | SYN / INR | $0.481388 | 4.64% | $508 | 12:47:08 PM | |
| 50 | SYN / BRL | $0.504168 | 15.38% | $321 | 4:22:02 PM | |
| 51 | 0XE55E19FB4F2D85AF758950957714292DAC1E25B2 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 | $0.450618 | 0.91% | $3 | 1:46:52 PM | |
| 52 | 0XE55E19FB4F2D85AF758950957714292DAC1E25B2 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.450618 | 0.98% | $4 | 1:48:48 PM | |
| 53 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.4583 | 0.65% | $? | Mon Jan 27 2025 | |
| 54 | 0X080F6AED32FC474DD5717105DBA5EA57268F46EB / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.5109 | ?% | $? | Fri Jan 24 2025 | |
| 55 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.477502 | 0.76% | $? | Mon Jan 27 2025 | |
| 56 | SYN / KRW | $0.443778 | 11.84% | $? | Wed Jan 29 2025 | |
| 57 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XF8F9EFC0DB77D8881500BB06FF5D6ABC3070E695 | $0.516019 | ?% | $? | Fri Jan 24 2025 |
