SuperVerse
SUPER
What is the SuperVerse ($SUPER)? The SuperVerse is building and delivering Web3 products that empower crypto natives with next-generation NFT functionality, and onboard Web2 users through immersive blockchain gaming experiences. The SuperVerse ...
Rank 208$0.69208-2.35%
Market Cap$311,915,676
24h Volume$20,851,631
24h Low / High$0.685663 / $0.730542
Circulating Supply451,694,843 SUPER
24h Change-2.35%
7d Change31.59%
All Time High$4.74-85.52%Wed Mar 31 2021
All Time Low$0.070397875.15%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SUPER / USDT | $0.69236 | 0.07% | $3,861,973 | 12:13:07 PM | |
| 2 | SUPER / USDT | $0.69076 | 0.06% | $1,364,293 | 12:20:41 PM | |
| 3 | SUPER / TRY | $0.690493 | 0.04% | $433,735 | 12:12:07 PM | |
| 4 | SUPER / USDT | $0.693848 | 0.23% | $2,028,256 | 12:18:52 PM | |
| 5 | SUPER / USDT | $0.693099 | 0.06% | $399,597 | 12:19:16 PM | |
| 6 | SUPER / USDT | $0.692161 | 0.13% | $792,813 | 12:20:35 PM | |
| 7 | SUPER / USDT | $0.693047 | 0.14% | $907,378 | 12:18:32 PM | |
| 8 | SUPER / USDT | $0.692255 | 0.17% | $975,811 | 12:20:00 PM | |
| 9 | SUPER / USDT | $0.690914 | 0.01% | $68,102 | 12:21:21 PM | |
| 10 | SUPER / USDT | $0.693255 | 0.14% | $707,714 | 12:20:03 PM | |
| 11 | SUPER / USD | $0.69372 | 0.42% | $1,740,982 | 12:19:23 PM | |
| 12 | SUPER / USDT | $0.687233 | 0.18% | $379,905 | 11:57:36 AM | |
| 13 | SUPER / USDT | $0.685158 | 0.26% | $513,902 | 12:00:37 PM | |
| 14 | SUPER / USDT | $0.692747 | 0.06% | $110,345 | 12:19:11 PM | |
| 15 | SUPER / USD | $0.6917 | 0.14% | $267,903 | 12:17:46 PM | |
| 16 | SUPER / USDT | $0.687731 | 0.10% | $128,742 | 12:03:15 PM | |
| 17 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.692041 | 0.60% | $448,496 | 12:19:55 PM | |
| 18 | SUPER / USDT | $0.691261 | 0.83% | $491,516 | 12:16:08 PM | |
| 19 | SUPER / EUR | $0.6904 | 0.50% | $108,830 | 12:17:53 PM | |
| 20 | SUPER / USDT | $0.691259 | 0.80% | $151,211 | 12:17:18 PM | |
| 21 | SUPER / USDT | $0.691448 | 0.46% | $36,711 | 12:19:46 PM | |
| 22 | SUPER / USDT | $0.690854 | 0.41% | $13,848 | 12:20:10 PM | |
| 23 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.69131 | 0.61% | $9,407 | 11:41:33 AM | |
| 24 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.689111 | 0.62% | $2,640 | 11:53:23 AM | |
| 25 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.691305 | 0.62% | $1,441 | 11:38:43 AM | |
| 26 | SUPER / USDT | $0.692155 | 0.06% | $469,303 | 12:20:16 PM | |
| 27 | SUPER / USDT | $0.691148 | 0.07% | $286,334 | 12:16:08 PM | |
| 28 | SUPER / USDT | $0.691751 | 0.12% | $220,646 | 11:36:56 AM | |
| 29 | SUPER / USDT | $0.690714 | 0.09% | $87,809 | 12:21:22 PM | |
| 30 | SUPER / USDT | $0.690233 | 0.14% | $130,467 | 12:21:15 PM | |
| 31 | SUPER / USDT | $0.693147 | 0.06% | $2,589 | 12:18:58 PM | |
| 32 | SUPER / BTC | $0.69407 | 0.14% | $122,415 | 12:21:06 PM | |
| 33 | SUPER / EUR | $0.694983 | 0.33% | $162,982 | 12:15:21 PM | |
| 34 | SUPER / USDT | $0.692762 | 0.25% | $13,210 | 12:19:23 PM | |
| 35 | SUPER / TRY | $0.691274 | 0.45% | $172,175 | 12:16:35 PM | |
| 36 | SUPER / USDT | $0.692662 | 0.33% | $42,665 | 12:19:21 PM | |
| 37 | SUPER / EUR | $0.694448 | 0.20% | $23,305 | 12:17:46 PM | |
| 38 | SUPER / EUR | $0.69422 | 0.28% | $22,863 | 12:10:34 PM | |
| 39 | SUPER / USD | $0.6878 | 0.27% | $37,531 | 12:15:58 PM | |
| 40 | SUPER / BTC | $0.694102 | 0.27% | $12 | 12:19:51 PM | |
| 41 | SUPER / USDT | $0.6844 | 0.06% | $1,510 | 11:55:08 AM | |
| 42 | SUPER / INR | $0.683026 | 1.96% | $16,570 | 12:18:56 PM | |
| 43 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 | $0.68788 | 0.61% | $3,908 | 12:03:55 PM | |
| 44 | SUPER / VNST | $0.699199 | 0.63% | $1,677 | 12:19:58 PM | |
| 45 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.69527 | 0.62% | $1,022 | 12:05:43 PM | |
| 46 | SUPER / BTC | $0.686564 | 1.51% | $3,108 | 12:18:04 PM | |
| 47 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA | $0.69429 | 0.63% | $537 | 11:17:32 AM | |
| 48 | 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.695695 | 1.14% | $53 | 11:54:21 AM | |
| 49 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55 / 0X0000000000000000000000000000000000000000 | $0.700701 | 0.87% | $25 | 9:39:56 AM | |
| 50 | SUPER / USDT | $0.692173 | 0.10% | $2,655,511 | 12:20:26 PM | |
| 51 | SUPER / USDT | $0.691261 | 0.01% | $39,173 | 12:17:33 PM | |
| 52 | SUPER / USD | $0.6917 | 0.10% | $68,640 | 12:15:30 PM | |
| 53 | SUPER / USDT | $0.693031 | 0.35% | $100,414 | 11:55:46 AM | |
| 54 | SUPER / TRY | $0.686069 | 1.33% | $214,627 | 11:58:56 AM | |
| 55 | SUPER / EUR | $0.694448 | 0.18% | $5,948 | 12:16:37 PM | |
| 56 | SUPER / USDT | $0.684459 | 6.97% | $14 | 9:45:27 AM | |
| 57 | SUPER / USDT | $0.690254 | ?% | $1,069 | 12:20:17 PM | |
| 58 | SUPER / INR | $0.712165 | 0.01% | $68,298 | 12:16:32 PM | |
| 59 | SUPER / USDT | $0.713162 | 0.32% | $10,690 | 9:21:09 AM | |
| 60 | SUPER / ETH | $0.75346 | 1.53% | $2,845 | 12:16:58 PM | |
| 61 | SUPERVERSE / IDR | $0.714473 | 7.65% | $3,060 | 12:15:47 PM | |
| 62 | SUPER / BRL | $0.704607 | 5.18% | $304 | 12:10:41 PM | |
| 63 | SUPER / BTC | $0.690394 | ?% | $1,463 | 7:40:40 AM | |
| 64 | SUPER / INR | $0.728702 | ?% | $3 | 5:37:34 AM | |
| 65 | SUPER / TRY | $0.554257 | 0.56% | $? | Mon Apr 21 2025 | |
| 66 | SUPER / BRL | $0.658302 | 0.79% | $9 | 9:00:41 PM | |
| 67 | SUPER / USDT | $0.246387 | 66.07% | $? | Tue Apr 22 2025 |
