Fwog

FWOG

Rank 659
Explorer
Telegram
Reddit
$0.0554916.75%
Market Cap$54,260,738
24h Volume$13,289,275
24h Low / High$0.048252 / $0.05756
Circulating Supply975,635,328 FWOG
24h Change6.75%
7d Change64.09%
All Time High$0.736315-92.58%Thu Nov 14 2024
All Time Low$0.009244490.89%Thu Aug 08 2024
#ExchangePairPriceSpread24h VolumeLast Traded
1
Gate.io
FWOG / USDT$0.0554640.34%$3,389,4468:24:20 AM
2
Raydium
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.0552260.60%$5,149,9468:24:52 AM
3
Kraken
FWOG / USD$0.05640.53%$1,293,2958:25:47 AM
4
MEXC
FWOG / USDT$0.0554590.16%$340,1278:21:03 AM
5
DigiFinex
FWOG / USDT$0.0560070.30%$287,6228:25:12 AM
6
XT.COM
FWOG / USDT$0.0555030.49%$350,2198:19:56 AM
7
Meteora
7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP$0.0556940.61%$345,4838:25:14 AM
8
KuCoin
FWOG / USDT$0.0560140.36%$159,5718:25:24 AM
9
WOO X
FWOG / USDT$0.0557820.32%$81,9928:22:31 AM
10
Ourbit
FWOG / USDT$0.0551720.29%$66,6978:14:45 AM
11
Kraken
FWOG / EUR$0.0550810.61%$131,5328:12:44 AM
12
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.0558350.61%$63,7868:22:16 AM
13
Orca
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.0558190.61%$54,0128:24:29 AM
14
Orca
7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP$0.0548920.64%$34,7328:22:18 AM
15
CoinEx
FWOG / USDT$0.0555970.70%$31,1278:23:57 AM
16
Raydium (CLMM)
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.0555220.62%$19,8108:23:09 AM
17
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.0556340.63%$20,0348:23:13 AM
18
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0557090.63%$6,9968:23:12 AM
19
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP$0.0552510.98%$10,6278:25:16 AM
20
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.0558250.69%$2,7398:21:29 AM
21
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR$0.0549880.66%$1,6548:21:31 AM
22
Orca
5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP$0.0548250.79%$1,8768:17:00 AM
23
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0554680.73%$1,3538:22:26 AM
24
Meteora
HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP$0.0551590.85%$9968:22:38 AM
25
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0553410.73%$8408:22:40 AM
26
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / HUDQC5MR5H3FSSESABPNQ1GTGTCPVNNUDAULJ5J6A9SU$0.0555960.90%$5867:49:37 AM
27
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.0553550.74%$3688:21:29 AM
28
Orca
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.0547810.69%$2987:55:18 AM
29
Orca
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / CBDCXKO9QAVR9HFSHGPEBG3ZEKORAED7W1JFQ2O3PUMP$0.0545210.98%$2228:06:17 AM
30
BingX
FWOG / USDT$0.0560140.29%$60,8648:25:27 AM
31
LBank
FWOG / USDT$0.0556322.33%$497,8938:22:33 AM
32
BitMart
FWOG / USDT$0.0554443.53%$660,0298:21:20 AM
33
AscendEX (BitMax)
FWOG / USDT$0.055142.75%$152,8318:25:36 AM
34
BVOX
FWOG / USDT$0.0546510.87%$9,8608:10:24 AM
35
Crypto.com Exchange
FWOG / USD$0.054164.74%$53,3258:24:05 AM
36
Orca
5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP$0.0548890.75%$2838:19:17 AM
37
Meteora
LOL1RDQIUFIFC2BX28XAEF6R2G8ES8SEZGRZTHJEMMV / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP$0.0551590.88%$2978:22:38 AM
38
Orca
6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP$0.0548250.74%$1328:06:17 AM
39
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.0566430.90%$252:46:07 AM
40
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM$0.0519240.87%$566:54:31 AM
41
Meteora
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / BVG3BJH4GHUPJT9MCI7JBZINWX3DQRTZGO9X5POGPUMP$0.0551580.83%$482:23:04 AM
42
Raydium (CLMM)
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.0547261.00%$48:17:17 AM
43
NovaDAX
FWOG / BRL$0.05556726.63%$1,73912:57:58 AM
44
Orca
5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP$0.0548890.64%$1,2497:13:27 AM
45
stabble
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112$0.054757?%$1,3797:56:16 AM
46
Crypto.com Exchange
FWOG / USDT$0.0530944.66%$7805:38:16 AM
47
Orca
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / FER8VBQNRSUD5NTXAJ2N3J1DAHKZHFYDKTKULXD4PUMP$0.0718664.77%$1,2088:46:44 PM
48
Orca
A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / FER8VBQNRSUD5NTXAJ2N3J1DAHKZHFYDKTKULXD4PUMP$0.0669180.65%$1,70611:16:39 AM