Melania Meme

MELANIA

Melania memes are digital collectibles intended to function as an expression of support for and engagement with the values embodied by the symbol MELANIA

Rank 255

Website

Explorer

Twitter

$2.21-4.84%

Market Cap$332,612,571

24h Volume$115,596,610

24h Low / High$2.18 / $2.35

Circulating Supply150,000,000 MELANIA

24h Change-4.84%

7d Change-20.86%

All Time High$13.05-83.00%Mon Jan 20 2025

All Time Low$2.181.80%Thu Jan 30 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate.io	MELANIA / USDT	$2.21	0.05%	$18,922,793	5:28:24 PM
2	HTX	MELANIA / USDT	$2.21	0.14%	$12,980,793	5:29:43 PM
3	Bitget	MELANIA / USDT	$2.21	0.09%	$7,396,606	5:29:20 PM
4	KuCoin	MELANIA / USDT	$2.21	0.05%	$2,992,074	5:29:28 PM
5	DigiFinex	MELANIA / USDT	$2.21	0.19%	$9,116,093	5:29:15 PM
6	Kraken	MELANIA / USD	$2.22	0.09%	$3,751,638	5:27:55 PM
7	BingX	MELANIA / USDT	$2.21	0.05%	$1,794,268	5:29:34 PM
8	OrangeX	MELANIA / USDT	$2.22	0.02%	$721,869	5:27:13 PM
9	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.21	0.60%	$18,500,421	5:24:47 PM
10	CoinW	MELANIA / USDT	$2.22	0.14%	$2,284,321	5:17:36 PM
11	LBank	MELANIA / USDT	$2.22	0.32%	$5,591,614	5:27:08 PM
12	MEXC	MELANIA / USDT	$2.22	0.27%	$4,242,423	5:26:35 PM
13	XT.COM	MELANIA / USDT	$2.22	0.18%	$2,800,838	5:10:18 PM
14	BitDelta	MELANIA / USDT	$2.22	0.05%	$308,739	5:25:17 PM
15	Bitunix	MELANIA / USDT	$2.21	0.14%	$839,542	5:29:05 PM
16	Kraken	MELANIA / USDT	$2.21	0.09%	$378,631	5:27:55 PM
17	Kraken	MELANIA / EUR	$2.22	0.09%	$314,599	5:25:38 PM
18	BitMart	MELANIA / USDT	$2.22	0.54%	$2,185,559	5:27:40 PM
19	CoinEx	MELANIA / USDT	$2.22	0.05%	$157,351	5:22:30 PM
20	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.22	0.60%	$1,634,116	5:24:46 PM
21	Raydium (CLMM)	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.22	0.60%	$1,329,063	5:27:04 PM
22	CoinTR	MELANIA / USDT	$2.22	0.49%	$653,260	5:23:38 PM
23	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN	$2.21	0.60%	$481,447	5:19:47 PM
24	Raydium (CLMM)	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.22	0.60%	$451,485	5:27:04 PM
25	Phemex	MELANIA / USDT	$2.21	0.31%	$191,677	5:08:18 PM
26	Hotcoin	MELANIA / USDT	$2.22	0.67%	$271,460	5:24:32 PM
27	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.22	0.70%	$217,962	5:25:53 PM
28	MEXC	MELANIA / EUR	$2.22	0.65%	$56,920	5:24:37 PM
29	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN	$2.20	0.61%	$51,293	5:20:50 PM
30	MEXC	MELANIA / USDC	$2.22	0.90%	$56,579	5:25:41 PM
31	EXMO	MELANIA / USDT	$2.21	0.47%	$17,198	5:27:45 PM
32	EXMO	MELANIA / USDC	$2.22	0.68%	$14,266	5:27:46 PM
33	Orca	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.21	0.60%	$10,569	5:22:57 PM
34	Meteora	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.21	0.62%	$11,132	5:24:46 PM
35	Raydium	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.23	0.62%	$5,574	5:22:52 PM
36	Orca	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.21	0.70%	$1,825	5:07:45 PM
37	Orca	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.21	0.64%	$1,644	5:19:39 PM
38	Raydium (CLMM)	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.22	0.62%	$1,401	5:18:48 PM
39	Raydium	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.23	0.81%	$188	5:21:32 PM
40	Ourbit	MELANIA / USDT	$2.22	0.05%	$324,375	5:25:37 PM
41	Niza Global	MELANIA / USDT	$2.22	0.31%	$2,122,874	5:24:19 PM
42	Websea	MELANIA / USDT	$2.22	0.80%	$3,333,107	5:27:19 PM
43	Crypto.com Exchange	MELANIA / USD	$2.22	0.14%	$317,142	5:29:00 PM
44	CEX.IO	MELANIA / USDT	$2.22	0.14%	$8,167	5:17:19 PM
45	CEX.IO	MELANIA / USD	$2.21	0.14%	$46,909	5:23:51 PM
46	BIT	MELANIA / USDT	$2.22	0.09%	$43,445	5:29:11 PM
47	Backpack Exchange	MELANIA / USDC	$2.21	0.05%	$10,678	4:50:10 PM
48	Bitstamp	MELANIA / USD	$2.22	0.32%	$85,707	5:28:33 PM
49	Bitstamp	MELANIA / EUR	$2.22	0.28%	$48,907	5:24:20 PM
50	Slex	MELANIA / USDT	$2.22	0.41%	$88,333	5:27:12 PM
51	Bitrue	MELANIA / USDT	$2.22	0.40%	$92,524	5:24:31 PM
52	BloFin	MELANIA / USDT	$2.22	0.32%	$35,997	5:19:48 PM
53	Kraken	MELANIA / USDC	$2.22	0.68%	$64,307	5:25:38 PM
54	Hibt	MELANIA / USDT	$2.22	0.40%	$16,227	5:26:34 PM
55	CEX.IO	MELANIA / USDC	$2.22	0.54%	$25	5:25:58 PM
56	Poloniex	MELANIA / USDT	$2.20	3.57%	$154,381	5:28:53 PM
57	WOO X	MELANIA / USDT	$2.21	0.36%	$6,413	5:29:43 PM
58	Azbit	MELANIA / USDT	$2.21	0.45%	$2,069	5:23:59 PM
59	Dex-Trade	MELANIA / USDT	$2.22	0.14%	$2,873	5:25:48 PM
60	Biconomy.com	MELANIA / USDT	$2.22	14.93%	$344,950	5:27:55 PM
61	Raydium	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.22	0.60%	$9,345	5:22:42 PM
62	Tapbit	MELANIA / USDT	$2.22	1.74%	$29,262	5:23:39 PM
63	ProBit Global	MELANIA / USDT	$2.23	2.11%	$34,722	5:03:55 PM
64	BVOX	MELANIA / USDT	$2.22	2.81%	$44,585	5:12:42 PM
65	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.21	0.60%	$729	4:54:43 PM
66	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.23	0.61%	$3,228	5:09:52 PM
67	Orca	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.21	0.61%	$1,616	4:54:01 PM
68	Meteora	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.21	0.62%	$945	5:28:52 PM
69	Raydium (CLMM)	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.22	0.61%	$189	4:51:56 PM
70	Meteora	5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.21	0.70%	$434	5:28:48 PM
71	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.22	0.65%	$344	4:52:58 PM
72	Raydium (CLMM)	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.21	0.64%	$296	4:55:54 PM
73	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.21	0.72%	$127	5:16:52 PM
74	Raydium	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.22	0.78%	$118	5:21:32 PM
75	Raydium (CLMM)	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.22	1.85%	$165	4:55:54 PM
76	Orca	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.21	0.79%	$54	5:19:39 PM
77	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN	$2.20	0.88%	$51	4:54:09 PM
78	Raydium	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.21	0.93%	$38	4:57:40 PM
79	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.22	0.77%	$6	4:15:46 PM
80	CoinCatch	MELANIA / USDT	$2.21	1.39%	$137,942	5:23:21 PM
81	Crypto.com Exchange	MELANIA / USDT	$2.23	1.07%	$4,842	4:52:26 PM
82	Crypto.com Exchange	MELANIA / SOL	$2.23	1.16%	$173	4:27:01 PM
83	Deepcoin	MELANIA / USDT	$2.21	0.47%	$2,233,732	5:29:10 PM
84	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.20	0.60%	$10,907	5:24:46 PM
85	WEEX	MELANIA / USDT	$2.22	0.18%	$97,906	5:15:56 PM
86	stabble	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.21	?%	$1,042	5:28:38 PM
87	Raydium	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.23	0.94%	$28	12:34:44 PM
88	BigONE	MELANIA / USDT	$2.24	1.72%	$5,053,146	5:28:35 PM
89	Arkham	MELANIA / USDT	$2.27	0.09%	$197	11:06:27 AM
90	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.07	0.60%	$139,218	4:59:49 PM
91	AscendEX (BitMax)	MELANIA / USDT	$2.28	1.17%	$139,805	5:29:23 PM
92	Raydium	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.08	0.60%	$62,206	5:20:41 PM
93	Giottus	MELANIA / INR	$2.44	0.21%	$670	5:29:16 PM
94	NovaDAX	MELANIA / BRL	$2.24	1.29%	$4,530	4:48:58 PM
95	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112	$2.18	0.62%	$577	5:04:57 PM
96	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.30	0.73%	$274	12:14:24 PM
97	Meteora	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.21	1.19%	$120	12:14:24 PM
98	Meteora	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.72	0.94%	$?	Thu Jan 23 2025
99	Meteora	FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN	$2.14	0.62%	$1,612	2:31:31 AM
100	Raydium (CLMM)	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P	$2.68	1.02%	$?	Fri Jan 24 2025