Raydium

RAY

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and e...

Rank 106

Website

$2.672.43%

Market Cap$776,022,022

24h Volume$91,272,203

24h Low / High$2.58 / $2.79

Circulating Supply290,305,642 RAY

24h Change2.43%

7d Change25.01%

All Time High$16.83-84.15%Sun Sep 12 2021

All Time Low$0.1343911,885.35%Thu Dec 29 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	RAY / USDT	$2.67	0.04%	$15,445,832	5:34:10 PM
2	Gate.io	RAY / USDT	$2.67	0.03%	$6,853,486	5:43:01 PM
3	OrangeX	RAY / USDT	$2.67	0.01%	$1,407,687	5:42:29 PM
4	Hibt	RAY / USDT	$2.68	0.07%	$6,915,109	5:36:41 PM
5	Bitget	RAY / USDT	$2.67	0.04%	$2,653,729	5:42:19 PM
6	HTX	RAY / USDT	$2.67	0.15%	$8,046,093	5:42:56 PM
7	MEXC	RAY / USDT	$2.66	0.09%	$4,695,619	5:40:32 PM
8	Binance	RAY / USDC	$2.68	0.07%	$3,286,330	5:37:08 PM
9	KuCoin	RAY / USDT	$2.66	0.02%	$956,716	5:41:46 PM
10	OKX	RAY / USDT	$2.66	0.09%	$2,997,938	5:42:37 PM
11	BYDFi	RAY / USDT	$2.70	0.04%	$812,112	5:27:24 PM
12	Bitunix	RAY / USDT	$2.66	0.07%	$1,581,732	5:41:53 PM
13	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.67	0.60%	$11,988,551	5:42:43 PM
14	Binance	RAY / TRY	$2.67	0.05%	$510,011	5:42:06 PM
15	Ourbit	RAY / USDT	$2.66	0.14%	$1,431,092	5:40:39 PM
16	LBank	RAY / USDT	$2.68	0.34%	$3,339,476	5:37:02 PM
17	CoinW	RAY / USDT	$2.66	0.10%	$859,282	5:40:36 PM
18	XT.COM	RAY / USDT	$2.67	0.15%	$923,765	5:41:29 PM
19	Hotcoin	RAY / USDT	$2.66	0.19%	$1,127,014	5:41:38 PM
20	BingX	RAY / USDT	$2.67	0.11%	$487,747	5:42:36 PM
21	Bitvavo	RAY / EUR	$2.67	0.17%	$727,240	5:39:11 PM
22	Kraken	RAY / USD	$2.70	0.11%	$253,282	5:39:39 PM
23	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.65	0.60%	$1,380,647	5:42:22 PM
24	BitMart	RAY / USDT	$2.66	0.53%	$962,419	5:40:23 PM
25	Binance	RAY / FDUSD	$2.70	0.30%	$472,827	5:28:15 PM
26	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.66	0.60%	$794,374	5:38:24 PM
27	Bithumb	RAY / KRW	$2.66	0.29%	$215,589	5:41:49 PM
28	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.66	0.60%	$436,776	5:38:10 PM
29	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.67	0.60%	$388,319	5:42:42 PM
30	Phemex	RAY / USDT	$2.69	0.33%	$209,955	5:03:22 PM
31	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$2.66	0.60%	$349,653	5:42:23 PM
32	Kraken	RAY / EUR	$2.68	0.26%	$100,041	5:21:46 PM
33	Upbit	RAY / BTC	$2.67	1.49%	$428,733	5:32:30 PM
34	CoinEx	RAY / USDT	$2.68	0.84%	$224,942	5:41:12 PM
35	Bitrue	RAY / USDC	$2.68	0.35%	$85,891	5:37:25 PM
36	Raydium	ATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.60%	$115,600	5:42:22 PM
37	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.67	0.60%	$103,893	5:38:18 PM
38	Bittime	RAY / IDR	$2.71	0.20%	$30,593	5:19:38 PM
39	Raydium	7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.60%	$75,856	5:36:20 PM
40	Crypto.com Exchange	RAY / USD	$2.70	0.41%	$47,457	5:31:23 PM
41	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.66	0.61%	$50,378	5:38:18 PM
42	Raydium	POLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.60%	$47,258	5:42:21 PM
43	MEXC	RAY / USDC	$2.68	0.68%	$35,921	5:40:32 PM
44	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.60%	$19,784	5:34:26 PM
45	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$2.66	0.61%	$14,527	5:42:42 PM
46	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.69	0.61%	$13,830	5:38:53 PM
47	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$2.71	0.61%	$10,710	5:36:50 PM
48	Raydium	GENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.65	0.61%	$4,983	5:36:21 PM
49	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU	$2.66	0.64%	$3,382	5:40:53 PM
50	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.71	0.61%	$2,881	5:26:13 PM
51	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.67	0.61%	$2,466	5:36:00 PM
52	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.67	0.63%	$2,259	5:39:37 PM
53	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.67	0.65%	$2,180	5:35:10 PM
54	Raydium	ECHESYFXEPKDLTOIZSL8PBE8MYAGYY8ZRQSACNCFGNVP / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.64%	$1,282	5:35:31 PM
55	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.68	0.66%	$1,063	5:35:03 PM
56	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$2.67	0.65%	$900	5:34:28 PM
57	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.68	0.64%	$458	5:35:42 PM
58	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.69	0.67%	$401	5:33:58 PM
59	Meteora	TULIPCQTGVXP9XR62WM8WWCM6A9VHLS7T1UOWBK6FDS / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.82%	$530	5:26:37 PM
60	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.69	0.89%	$250	5:34:49 PM
61	Websea	RAY / USDT	$2.66	0.11%	$4,160,501	5:39:18 PM
62	GroveX	RAY / USDT	$2.68	0.07%	$466,443	5:40:31 PM
63	Toobit	RAY / USDT	$2.66	0.08%	$466,974	5:40:14 PM
64	BloFin	RAY / USDT	$2.66	0.02%	$54,031	5:41:36 PM
65	Pionex	RAY / USDT	$2.67	0.11%	$255,930	5:42:17 PM
66	DigiFinex	RAY / USDT	$2.66	0.23%	$482,675	5:42:14 PM
67	TokoCrypto	RAY / USDT	$2.70	0.04%	$10,311	5:29:38 PM
68	WEEX	RAY / USDT	$2.68	0.07%	$32,736	5:34:36 PM
69	Bitazza	RAY / USDT	$2.66	0.63%	$284,056	5:38:01 PM
70	CoinTR	RAY / TRY	$2.67	0.36%	$161,178	5:42:41 PM
71	HashKey Global	RAY / USDT	$2.67	0.09%	$17,447	5:39:24 PM
72	Bitrue	RAY / USDT	$2.68	0.85%	$190,665	5:38:14 PM
73	CoinTR	RAY / USDT	$2.67	0.41%	$44,863	5:38:33 PM
74	Nami Exchange	RAY / USDT	$2.68	0.04%	$6,333	5:37:30 PM
75	AscendEX (BitMax)	RAY / USDT	$2.66	1.18%	$129,919	5:42:43 PM
76	WOO X	RAY / USDT	$2.69	0.13%	$203	5:30:29 PM
77	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK	$2.67	0.60%	$9,511	5:42:22 PM
78	Bit2Me	RAY / USDC	$2.72	0.44%	$8,200	5:08:37 PM
79	Raydium	KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.61%	$12,791	5:34:26 PM
80	OKX	RAY / USD	$2.71	0.60%	$4,621	5:08:50 PM
81	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT	$2.67	0.61%	$5,572	5:42:23 PM
82	Nami Exchange	RAY / VNST	$2.65	0.64%	$6,357	5:38:35 PM
83	Bitazza	RAY / THB	$2.71	1.03%	$6,767	5:37:11 PM
84	Kanga	RAY / USDT	$2.66	1.38%	$8,199	5:42:24 PM
85	Raydium	9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.62%	$3,220	5:41:24 PM
86	Raydium	Z3DN17YLAGMKFFVOGEFHQ9ZWVCXGQGF3PQNDSNS2G6M / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.61%	$621	5:36:21 PM
87	Raydium	CRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.63%	$988	5:41:24 PM
88	CoinDCX	RAY / INR	$2.73	2.79%	$4,563	5:29:14 PM
89	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.71	0.62%	$489	5:06:03 PM
90	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.68	0.63%	$444	5:37:08 PM
91	Raydium	GFJ3VQ2ESTYF1HJP6KKLE9RT6U7JF9GNSZJHZWO5VPZP / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.67%	$465	5:34:32 PM
92	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.67	0.64%	$333	5:21:26 PM
93	Raydium	MAPS41MDAHZ9QDKXHVA4DWB9RUYFV4XQHYAZ8XCYEPB / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.64%	$212	5:35:32 PM
94	Raydium	LRXQNH6ZHKBGY3DCRCED43NSOLKM1LTZU2JRFWE8QUC / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.69%	$239	5:34:30 PM
95	Raydium	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.75%	$275	5:24:43 PM
96	Raydium	F3NEFJBCEJYBTDREJUI1T9DPH5DBGPKKQ7U2GAAMXS5B / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.89%	$258	5:24:41 PM
97	Raydium	4WJPQJ6PRKC4DHHYGHWJZGBVP78DKBZA2U3KHOFNBUHJ / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.73%	$179	5:24:41 PM
98	Raydium	BLWTNYKQF7U4QJGZRRSKENS2EZWKMLQVCU6J8IHYRNA3 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.69%	$119	5:24:37 PM
99	Raydium	FNKE9N6AGJQONWRBZXY4RW6LZVAO7QWBONUBID7EDUMZ / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.68	0.75%	$119	5:24:39 PM
100	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$2.67	0.73%	$80	5:32:03 PM