Notcoin
NOT
Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.
Rank 245$0.0024013.91%
Market Cap$246,370,952
24h Volume$69,516,609
24h Low / High$0.00227 / $0.002472
Circulating Supply102,456,956,924 NOT
24h Change3.91%
7d Change32.88%
All Time High$0.028361-91.54%Sun Jun 02 2024
All Time Low$0.00160949.05%Wed Apr 16 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NOT / USDT | $0.002395 | 0.04% | $12,296,849 | 9:24:12 PM | |
| 2 | NOT / USDT | $0.002401 | 0.04% | $5,167,433 | 9:22:25 PM | |
| 3 | NOT / USDT | $0.002402 | 0.05% | $5,292,182 | 9:12:59 PM | |
| 4 | NOT / USDT | $0.002401 | 0.08% | $6,712,536 | 9:07:28 PM | |
| 5 | NOT / USDT | $0.002401 | 0.08% | $5,696,374 | 9:24:22 PM | |
| 6 | NOT / USDT | $0.002398 | 0.08% | $3,267,752 | 9:24:02 PM | |
| 7 | NOT / USDT | $0.002399 | 0.08% | $2,606,187 | 9:24:23 PM | |
| 8 | NOT / USDT | $0.002406 | 0.04% | $1,225,884 | 9:22:59 PM | |
| 9 | NOT / USDT | $0.002401 | 0.04% | $1,095,155 | 9:23:24 PM | |
| 10 | NOT / USDC | $0.002406 | 0.04% | $952,836 | 9:13:15 PM | |
| 11 | NOT / USDT | $0.002411 | 0.41% | $6,449,625 | 9:20:32 PM | |
| 12 | NOT / FDUSD | $0.002417 | 0.04% | $553,505 | 9:11:04 PM | |
| 13 | NOT / USDT | $0.002401 | 0.13% | $1,494,227 | 9:08:57 PM | |
| 14 | NOT / TRY | $0.002402 | 0.11% | $899,789 | 9:06:06 PM | |
| 15 | NOT / USDT | $0.002399 | 0.04% | $278,881 | 9:23:38 PM | |
| 16 | NOT / USDT | $0.002395 | 0.17% | $1,352,905 | 9:24:59 PM | |
| 17 | NOT / USDT | $0.0024 | 0.13% | $850,845 | 9:23:57 PM | |
| 18 | NOT / EUR | $0.002414 | 0.12% | $750,658 | 9:23:57 PM | |
| 19 | NOT / USDT | $0.0024 | 0.13% | $594,099 | 9:22:56 PM | |
| 20 | NOT / USDT | $0.002397 | 0.33% | $1,259,679 | 9:24:33 PM | |
| 21 | NOT / USDT | $0.002401 | 0.17% | $389,761 | 9:23:16 PM | |
| 22 | NOT / USDT | $0.002405 | 0.21% | $461,959 | 9:19:43 PM | |
| 23 | NOT / USDT | $0.002406 | 0.25% | $281,916 | 9:21:35 PM | |
| 24 | NOT / USDT | $0.0024 | 0.13% | $99,217 | 9:23:11 PM | |
| 25 | NOT / USDT | $0.002405 | 0.50% | $322,663 | 9:19:36 PM | |
| 26 | NOT / USDT | $0.002402 | 0.83% | $403,061 | 9:22:24 PM | |
| 27 | NOT / IDR | $0.00241 | 0.17% | $30,175 | 9:21:43 PM | |
| 28 | NOT / USDC | $0.002399 | 0.55% | $94,274 | 9:23:32 PM | |
| 29 | NOT / USDT | $0.002405 | 0.87% | $141,826 | 9:18:45 PM | |
| 30 | NOT / USDT | $0.0024 | 0.25% | $39,637 | 9:23:46 PM | |
| 31 | NOT / USDT | $0.002392 | 0.46% | $43,222 | 8:59:41 PM | |
| 32 | NOT / USDT | $0.0024 | 0.37% | $29,549 | 9:23:23 PM | |
| 33 | NOT / EUR | $0.002394 | 0.43% | $29,241 | 9:23:00 PM | |
| 34 | NOT / USDC | $0.002405 | 0.37% | $16,651 | 9:23:04 PM | |
| 35 | EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.002378 | 0.61% | $27,886 | 9:21:18 PM | |
| 36 | EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.002395 | 0.61% | $19,214 | 9:15:07 PM | |
| 37 | NOT / USDT | $0.002399 | 0.04% | $688,847 | 9:24:00 PM | |
| 38 | NOT / USDT | $0.002399 | 0.04% | $391,765 | 9:24:19 PM | |
| 39 | NOT / USDT | $0.002402 | 0.25% | $1,172,095 | 9:22:20 PM | |
| 40 | NOT / USDT | $0.0024 | 0.04% | $6,195 | 9:23:10 PM | |
| 41 | NOT / USDT | $0.002408 | 0.04% | $72,255 | 9:09:32 PM | |
| 42 | NOT / USDT | $0.002392 | 1.04% | $2,303,134 | 9:24:41 PM | |
| 43 | NOT / USDT | $0.002402 | 0.01% | $10,228 | 9:24:29 PM | |
| 44 | NOT / USDT | $0.002397 | 0.13% | $10,214 | 9:23:28 PM | |
| 45 | NOT / USDT | $0.0024 | 0.21% | $17,016 | 9:24:06 PM | |
| 46 | NOT / USDT | $0.002404 | 0.29% | $102,130 | 9:19:45 PM | |
| 47 | NOT / USDT | $0.002392 | 0.08% | $16,462 | 9:22:24 PM | |
| 48 | NOT / TRY | $0.002402 | 0.54% | $167,545 | 9:24:25 PM | |
| 49 | NOT / USDT | $0.0024 | 0.29% | $37,554 | 9:19:24 PM | |
| 50 | NOT / USDT | $0.002393 | 0.41% | $51,465 | 8:59:10 PM | |
| 51 | NOT / USDT | $0.002402 | 0.35% | $22,931 | 9:23:31 PM | |
| 52 | NOT / USDC | $0.002392 | 0.67% | $37,510 | 8:20:26 PM | |
| 53 | NOT / USDC | $0.002412 | 0.63% | $11,675 | 5:04:11 PM | |
| 54 | NOT / USD | $0.002398 | 0.30% | $14,796 | 9:21:22 PM | |
| 55 | NOT / USDT | $0.00241 | 0.15% | $6,162 | 9:21:22 PM | |
| 56 | NOT / EUR | $0.002399 | 0.47% | $1,704 | 9:20:59 PM | |
| 57 | NOT / USDC | $0.002401 | 0.42% | $12,040 | 9:04:37 PM | |
| 58 | NOT / USDT | $0.002402 | 1.65% | $10,302 | 9:24:11 PM | |
| 59 | NOT / USDC | $0.002411 | 0.42% | $755 | 9:11:43 PM | |
| 60 | NOT / USDT | $0.002401 | 3.47% | $7,980 | 9:20:17 PM | |
| 61 | NOT / USD | $0.002389 | 2.25% | $3,608 | 9:21:02 PM | |
| 62 | NOT / TRY | $0.002402 | 1.50% | $2,278 | 9:17:09 PM | |
| 63 | NOT / USDT | $0.002408 | 3.34% | $1,191 | 9:15:03 PM | |
| 64 | EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS | $0.002365 | 0.68% | $77 | 9:20:10 PM | |
| 65 | NOT / USDT | $0.002402 | 1.24% | $3,092,298 | 9:19:51 PM | |
| 66 | NOT / USDT | $0.002392 | 0.46% | $0 | 6:18:04 PM | |
| 67 | NOT / PHP | $0.002395 | 2.10% | $10,975 | 4:24:13 PM | |
| 68 | EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX / EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT | $0.002379 | 0.83% | $446 | 9:10:43 PM | |
| 69 | EQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ / EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT | $0.002404 | 0.64% | $126 | 8:20:28 PM | |
| 70 | EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ | $0.0024 | 0.78% | $107 | 6:14:46 PM | |
| 71 | NOT / USDT | $0.002396 | ?% | $3,690 | 9:24:27 PM | |
| 72 | NOT / IDR | $0.00241 | ?% | $1,433 | 9:04:40 PM | |
| 73 | EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.002281 | 0.60% | $124,117 | 9:25:03 PM | |
| 74 | NOT / USD | $0.002438 | 0.25% | $30,882 | 9:07:54 PM | |
| 75 | EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.0024 | 0.60% | $96,831 | 9:25:03 PM | |
| 76 | NOT / USD | $0.002369 | 0.54% | $3,004 | 8:09:35 PM | |
| 77 | NOT / VNST | $0.002436 | 1.56% | $10,381 | 9:19:38 PM | |
| 78 | NOT / INR | $0.002376 | 1.34% | $6,815 | 9:06:07 PM | |
| 79 | NOT / BRL | $0.00246 | 0.89% | $29 | 5:19:59 PM | |
| 80 | NOT / USD | $0.00231 | 8.00% | $1 | 7:51:27 PM | |
| 81 | NOT / USDT | $0.002102 | 8.69% | $1 | 7:27:18 PM | |
| 82 | NOT / BTC | $0.002454 | ?% | $1,367 | 8:25:57 PM | |
| 83 | NOT / INR | $0.00247 | ?% | $3 | 5:32:32 PM | |
| 84 | NOT / TRY | $0.001936 | 0.46% | $? | Mon Apr 21 2025 | |
| 85 | NOT / BTC | $0.002771 | 33.33% | $? | Wed Apr 23 2025 | |
| 86 | NOT / USDT | $0.003199 | 64.39% | $? | Tue Apr 22 2025 |
