Solayer
LAYER
Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability. InfiniSVM architecture leverages Infiniband RDMA for near-microsec...
Rank 156$2.28-2.77%
Market Cap$477,638,900
24h Volume$467,100,641
24h Low / High$2.27 / $2.97
Circulating Supply210,000,000 LAYER
24h Change-2.77%
7d Change5.04%
All Time High$2.97-22.36%Sat Apr 26 2025
All Time Low$0.599884283.99%Tue Feb 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LAYER / USDT | $2.29 | 0.01% | $72,841,078 | 12:06:13 PM | |
| 2 | LAYER / USDT | $2.27 | 0.02% | $25,604,180 | 12:20:20 PM | |
| 3 | LAYER / USDT | $2.26 | 0.02% | $15,111,332 | 12:23:24 PM | |
| 4 | LAYER / USDT | $2.27 | 0.09% | $35,347,867 | 12:23:38 PM | |
| 5 | LAYER / USDT | $2.26 | 0.02% | $4,793,878 | 12:22:03 PM | |
| 6 | LAYER / USDT | $2.26 | 0.12% | $18,226,730 | 12:23:06 PM | |
| 7 | LAYER / KRW | $2.28 | 0.18% | $24,824,656 | 12:23:44 PM | |
| 8 | LAYER / USDT | $2.27 | 0.17% | $20,637,399 | 12:23:02 PM | |
| 9 | LAYER / USDT | $2.25 | 0.02% | $1,862,550 | 12:19:17 PM | |
| 10 | LAYER / USDC | $2.26 | 0.14% | $13,435,311 | 12:22:05 PM | |
| 11 | LAYER / TRY | $2.27 | 0.10% | $8,837,314 | 12:19:11 PM | |
| 12 | LAYER / USDT | $2.27 | 0.09% | $6,774,571 | 12:22:35 PM | |
| 13 | LAYER / USDT | $2.27 | 0.04% | $2,203,868 | 12:20:38 PM | |
| 14 | LAYER / USDT | $2.26 | 0.02% | $776,843 | 12:23:27 PM | |
| 15 | LAYER / USDT | $2.27 | 0.03% | $962,035 | 12:22:23 PM | |
| 16 | LAYER / USDT | $2.26 | 0.19% | $7,231,344 | 12:23:17 PM | |
| 17 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.26 | 0.60% | $14,205,344 | 12:23:48 PM | |
| 18 | LAYER / USDT | $2.26 | 0.27% | $6,121,570 | 12:23:18 PM | |
| 19 | LAYER / USDT | $2.31 | 0.31% | $6,762,927 | 11:57:25 AM | |
| 20 | LAYER / USDT | $2.27 | 0.01% | $267,800 | 12:19:59 PM | |
| 21 | LAYER / USDT | $2.26 | 0.14% | $2,752,152 | 12:23:29 PM | |
| 22 | SOLAYER / USDT | $2.26 | 0.18% | $1,931,123 | 12:22:47 PM | |
| 23 | LAYER / USDC | $2.26 | 0.23% | $1,466,425 | 12:23:51 PM | |
| 24 | LAYER / USDT | $2.30 | 0.11% | $399,382 | 12:00:59 PM | |
| 25 | LAYER / USDT | $2.26 | 0.40% | $999,126 | 12:23:25 PM | |
| 26 | LAYER / USDT | $2.26 | 0.34% | $688,997 | 12:23:18 PM | |
| 27 | LAYER / USDT | $2.27 | 0.93% | $1,874,792 | 12:21:53 PM | |
| 28 | LAYER / USDT | $2.27 | 0.37% | $509,046 | 12:21:23 PM | |
| 29 | LAYER / EUR | $2.28 | 0.24% | $245,080 | 12:23:50 PM | |
| 30 | LAYER / USDT | $2.27 | 0.51% | $434,927 | 12:20:19 PM | |
| 31 | LAYER / BTC | $2.30 | 0.32% | $253,233 | 12:06:13 PM | |
| 32 | LAYER / USDT | $2.28 | 0.17% | $114,391 | 12:23:31 PM | |
| 33 | LAYER / TRY | $2.28 | 0.56% | $305,721 | 12:13:41 PM | |
| 34 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $2.27 | 0.61% | $267,179 | 12:23:24 PM | |
| 35 | LAYER / BNB | $2.26 | 0.80% | $195,032 | 12:21:08 PM | |
| 36 | LAYER / USDT | $2.27 | 1.01% | $149,043 | 12:23:47 PM | |
| 37 | LAYER / KRW | $2.30 | 2.15% | $237,087 | 12:23:35 PM | |
| 38 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $2.27 | 0.61% | $49,031 | 12:16:17 PM | |
| 39 | LAYER / USD | $2.28 | 1.20% | $61,676 | 12:23:13 PM | |
| 40 | LAYER / USDT | $2.26 | 0.68% | $33,787 | 12:21:19 PM | |
| 41 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.27 | 0.66% | $26,916 | 12:22:54 PM | |
| 42 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.26 | 0.65% | $9,248 | 12:18:18 PM | |
| 43 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $2.30 | 0.66% | $1,084 | 12:08:59 PM | |
| 44 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $2.26 | 0.78% | $1,162 | 12:23:19 PM | |
| 45 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.26 | 0.83% | $749 | 12:22:53 PM | |
| 46 | LAYER / KRW | $2.29 | 0.09% | $149,974,109 | 12:21:54 PM | |
| 47 | LAYER / USDT | $2.24 | 0.01% | $37,278 | 12:17:13 PM | |
| 48 | LAYER / USDT | $2.26 | 1.02% | $7,802,211 | 12:22:52 PM | |
| 49 | LAYER / USDT | $2.25 | 1.06% | $4,070,955 | 12:23:23 PM | |
| 50 | LAYER / USDT | $2.26 | 0.47% | $1,448,462 | 12:23:27 PM | |
| 51 | LAYER / USDT | $2.25 | 0.07% | $20,996 | 12:18:27 PM | |
| 52 | LAYER / USDC | $2.29 | 0.04% | $669 | 12:02:13 PM | |
| 53 | LAYER / FDUSD | $2.31 | 1.12% | $225,576 | 12:03:18 PM | |
| 54 | LAYER / USD | $2.28 | 0.78% | $135,337 | 12:22:11 PM | |
| 55 | LAYER / USDT | $2.25 | 0.04% | $5,487 | 12:22:17 PM | |
| 56 | LAYER / USDT | $2.26 | 0.52% | $25 | 12:21:36 PM | |
| 57 | LAYER / USDT | $2.25 | 0.42% | $16,279 | 12:19:46 PM | |
| 58 | LAYER / USD | $2.26 | 0.56% | $11,580 | 12:18:00 PM | |
| 59 | LAYER / BTC | $2.32 | 7.19% | $95,622 | 11:54:57 AM | |
| 60 | LAYER / USD | $2.27 | 0.80% | $27 | 12:21:36 PM | |
| 61 | LAYER / INR | $2.29 | 2.93% | $29,828 | 12:15:07 PM | |
| 62 | LAYER / VNST | $2.28 | 0.58% | $5,562 | 12:22:17 PM | |
| 63 | LAYER / BRL | $2.28 | 0.37% | $1,828 | 12:08:11 PM | |
| 64 | LAYER / EUR | $2.17 | 6.98% | $17,825 | 12:24:08 PM | |
| 65 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $2.26 | 0.61% | $940 | 12:23:25 PM | |
| 66 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.29 | 0.65% | $363 | 12:19:45 PM | |
| 67 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.29 | 0.63% | $292 | 12:13:25 PM | |
| 68 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $2.28 | 0.84% | $28 | 12:19:45 PM | |
| 69 | LAYER4XPPTCB3QL8S9U41EAHAX7MHBN8Q6XMTWY2YZC / SO11111111111111111111111111111111111111112 | $2.29 | 0.77% | $19 | 12:19:45 PM | |
| 70 | LAYER / USDT | $2.27 | 0.02% | $136,624 | 12:14:55 PM | |
| 71 | LAYER / BRL | $2.27 | 1.16% | $4,658 | 12:21:54 PM | |
| 72 | LAYER / TRY | $2.28 | ?% | $2,563,148 | 12:21:24 PM | |
| 73 | LAYER / USDT | $2.38 | 0.15% | $147,324 | 11:32:35 AM | |
| 74 | LAYER / USDT | $2.35 | 1.18% | $386,674 | 11:59:46 AM | |
| 75 | LAYER / BRL | $2.64 | 0.01% | $2,266 | 10:00:56 AM | |
| 76 | LAYER / USDT | $2.53 | 0.11% | $10,078 | 11:41:22 AM | |
| 77 | LAYER / BTC | $2.82 | 0.55% | $68 | 6:17:11 AM | |
| 78 | LAYER / EUR | $2.17 | 4.47% | $17,573 | 12:19:56 PM | |
| 79 | LAYER / USDT | $2.38 | 44.99% | $12,664 | 11:21:55 AM | |
| 80 | LAYER / BTC | $2.56 | ?% | $333 | 11:20:39 AM | |
| 81 | LAYER / BNB | $2.06 | 0.80% | $? | Wed Apr 23 2025 | |
| 82 | LAYER / EUR | $2.67 | 0.50% | $594,095 | 2:23:25 AM |
