Reserve Rights
RSR
What Is Reserve Rights (RSR)? Reserve Rights (RSR) is an ERC-20 token that serves two main purposes for the Reserve protocol: overcollateralization of Reserve stablecoins (RTokens) through staking and governing them through proposing & voting on c...
Rank 144$0.009085-0.62%
Market Cap$516,539,503
24h Volume$39,753,863
24h Low / High$0.008922 / $0.009595
Circulating Supply56,749,382,321 RSR
24h Change-0.62%
7d Change25.41%
All Time High$0.117424-92.25%Fri Apr 16 2021
All Time Low$0.001214650.09%Mon Mar 16 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RSR / USDT | $0.009096 | 0.01% | $7,856,754 | 12:22:02 PM | |
| 2 | RSR / USDT | $0.009071 | 0.03% | $2,788,654 | 12:23:04 PM | |
| 3 | RSR / USDT | $0.009083 | 0.01% | $909,601 | 12:02:19 PM | |
| 4 | RSR / USDT | $0.009077 | 0.03% | $2,521,093 | 12:22:18 PM | |
| 5 | RSR / USDT | $0.009063 | 0.04% | $1,770,233 | 12:23:34 PM | |
| 6 | RSR / USDC | $0.009072 | 0.04% | $1,626,230 | 12:03:17 PM | |
| 7 | RSR / USDT | $0.009071 | 0.04% | $1,269,214 | 12:23:13 PM | |
| 8 | RSR / USDT | $0.009076 | 0.07% | $1,693,100 | 12:23:09 PM | |
| 9 | RSR / USDT | $0.009106 | 0.04% | $860,740 | 12:21:08 PM | |
| 10 | RSR / USDT | $0.009089 | 0.05% | $944,035 | 12:23:50 PM | |
| 11 | RSR / USDT | $0.009067 | 0.07% | $547,074 | 12:23:29 PM | |
| 12 | RSR / USDT | $0.009081 | 0.26% | $1,886,839 | 12:23:50 PM | |
| 13 | RSR / USD | $0.009087 | 0.27% | $1,623,115 | 12:23:51 PM | |
| 14 | RSR / USDT | $0.009096 | 0.18% | $885,682 | 12:22:27 PM | |
| 15 | RSR / USDT | $0.009103 | 0.22% | $1,069,570 | 12:17:29 PM | |
| 16 | RSR / USDT | $0.009074 | 0.33% | $903,069 | 12:04:10 PM | |
| 17 | RSR / KRW | $0.00908 | 0.23% | $582,926 | 12:23:36 PM | |
| 18 | RSR / USDT | $0.009101 | 0.57% | $1,076,551 | 12:19:48 PM | |
| 19 | RSR / USDT | $0.009115 | 0.09% | $147,350 | 12:18:35 PM | |
| 20 | RSR / USDT | $0.00912 | 0.11% | $145,633 | 12:19:36 PM | |
| 21 | RSR / EUR | $0.009136 | 0.29% | $256,435 | 12:22:00 PM | |
| 22 | RSR / USDT | $0.009093 | 0.34% | $253,656 | 12:18:12 PM | |
| 23 | RSR / USDT | $0.009116 | 0.21% | $91,988 | 12:21:56 PM | |
| 24 | RSR / USD | $0.009113 | 0.22% | $116,657 | 12:17:51 PM | |
| 25 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0091 | 0.60% | $217,672 | 12:21:29 PM | |
| 26 | RSR / EUR | $0.009104 | 0.50% | $165,443 | 12:19:44 PM | |
| 27 | RSR / USD | $0.009053 | 0.60% | $101,197 | 12:15:58 PM | |
| 28 | RSR / IDR | $0.009112 | 0.20% | $30,408 | 12:23:31 PM | |
| 29 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0X4200000000000000000000000000000000000006 | $0.008957 | 0.61% | $90,400 | 12:22:37 PM | |
| 30 | RSR / USDT | $0.009113 | 0.17% | $22,507 | 12:23:13 PM | |
| 31 | RSR / THB | $0.009012 | 0.65% | $40,103 | 12:15:44 PM | |
| 32 | RSR / USDT | $0.009036 | 0.30% | $18,800 | 12:19:39 PM | |
| 33 | RSR / USDT | $0.009066 | 0.41% | $17,179 | 11:57:54 AM | |
| 34 | RSR / USDT | $0.009081 | 0.01% | $1,481,972 | 12:21:57 PM | |
| 35 | RSR / USDT | $0.009063 | 0.01% | $470,536 | 12:23:54 PM | |
| 36 | RSR / USDT | $0.009073 | 0.01% | $187,719 | 12:11:49 PM | |
| 37 | RSR / USDT | $0.009083 | 0.01% | $51,763 | 12:23:10 PM | |
| 38 | RSR / USDT | $0.009066 | 0.04% | $314,185 | 12:23:24 PM | |
| 39 | RSR / USDT | $0.009076 | 0.03% | $198,969 | 12:23:23 PM | |
| 40 | RSR / USDT | $0.009131 | 0.01% | $58,065 | 11:36:56 AM | |
| 41 | RSR / USDT | $0.009092 | 0.02% | $9,190 | 12:04:07 PM | |
| 42 | RSR / TRY | $0.009104 | 0.09% | $300,324 | 12:13:11 PM | |
| 43 | RSR / USDT | $0.009076 | 0.15% | $225,328 | 12:23:07 PM | |
| 44 | RSR / USDT | $0.009044 | 0.02% | $21,754 | 11:45:01 AM | |
| 45 | RSR / USDT | $0.009087 | 0.08% | $104,587 | 12:15:06 PM | |
| 46 | RSR / USDT | $0.00912 | 0.13% | $45,854 | 12:19:23 PM | |
| 47 | RSR / USDT | $0.009111 | 0.12% | $55,617 | 12:19:21 PM | |
| 48 | RSR / USDT | $0.00908 | 0.22% | $36 | 12:21:35 PM | |
| 49 | RSR / USDT | $0.009096 | 0.13% | $58,905 | 12:22:21 PM | |
| 50 | RSR / USDT | $0.009089 | 0.16% | $31,600 | 12:04:48 PM | |
| 51 | RSR / USDT | $0.009103 | 0.01% | $4,214 | 12:20:46 PM | |
| 52 | RSR / TRY | $0.009073 | 0.49% | $151,169 | 12:23:20 PM | |
| 53 | RSR / USDT | $0.009047 | 1.01% | $138,442 | 12:23:47 PM | |
| 54 | RSR / EUR | $0.009178 | 0.75% | $25 | 12:18:40 PM | |
| 55 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009039 | 0.60% | $24,231 | 11:25:19 AM | |
| 56 | RSR / USD | $0.00911 | 0.66% | $27 | 12:21:35 PM | |
| 57 | RSR / BRL | $0.009091 | 0.48% | $1,469 | 12:22:59 PM | |
| 58 | RSR / USDT | $0.009084 | 0.88% | $9,606 | 12:01:38 PM | |
| 59 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0XCB327B99FF831BF8223CCED12B1338FF3AA322FF | $0.009083 | 0.61% | $4,349 | 10:48:28 AM | |
| 60 | RSR / VNST | $0.009108 | 0.58% | $4,996 | 12:01:48 PM | |
| 61 | 0XCA5CA9083702C56B481D1EEC86F1776FDBD2E594 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.009104 | 0.61% | $3,402 | 10:32:21 AM | |
| 62 | RSR / USDT | $0.009124 | 1.42% | $10,488 | 12:23:17 PM | |
| 63 | RSR / TRY | $0.009096 | 1.33% | $9,807 | 12:21:13 PM | |
| 64 | RSR / ETH | $0.00908 | 0.81% | $4,845 | 12:21:14 PM | |
| 65 | RSR / BTC | $0.009012 | 3.04% | $935 | 12:22:37 PM | |
| 66 | RSR / EUR | $0.009143 | 2.90% | $7,167 | 12:22:09 PM | |
| 67 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0XCB327B99FF831BF8223CCED12B1338FF3AA322FF | $0.009088 | 0.70% | $1,053 | 11:32:41 AM | |
| 68 | RSR / BRL | $0.009103 | 1.12% | $532 | 12:22:49 PM | |
| 69 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00908 | 0.69% | $201 | 11:09:05 AM | |
| 70 | RSR / INR | $0.00915 | 3.29% | $537 | 12:01:28 PM | |
| 71 | RSR / USDT | $0.009081 | 0.01% | $2,586,755 | 12:22:35 PM | |
| 72 | RSR / USDT | $0.009078 | 0.02% | $40,996 | 12:23:47 PM | |
| 73 | RSR / USDT | $0.009103 | 3.78% | $92,075 | 12:20:40 PM | |
| 74 | RSR / USD | $0.009074 | 0.43% | $363 | 9:36:29 AM | |
| 75 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009118 | 0.83% | $132 | 9:00:31 AM | |
| 76 | RSR / USDT | $0.009115 | 0.01% | $368,752 | 12:21:17 PM | |
| 77 | 0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8 / 0X320623B8E4FF03373931769A31FC52A4E78B5D70 | $0.009055 | 0.60% | $131,226 | 12:07:14 PM | |
| 78 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.009197 | 0.90% | $34 | 11:34:39 AM | |
| 79 | RSR / USDT | $0.009102 | ?% | $2,013 | 12:20:17 PM | |
| 80 | 0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F / 0X320623B8E4FF03373931769A31FC52A4E78B5D70 | $0.009243 | 0.60% | $111,137 | 12:12:24 PM | |
| 81 | RSR / ETH | $0.009622 | 0.45% | $26,467 | 12:12:23 PM | |
| 82 | RSR / BTC | $0.009426 | 10.00% | $79,650 | 9:37:17 AM | |
| 83 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.008956 | 0.65% | $9,459 | 11:44:57 AM | |
| 84 | RSR / IDR | $0.009462 | 3.77% | $6,407 | 12:22:43 PM | |
| 85 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $0.009244 | 0.62% | $410 | 11:32:26 AM | |
| 86 | RSR / BTC | $0.009427 | ?% | $80,160 | 9:39:28 AM | |
| 87 | RSR / BTC | $0.009202 | ?% | $8,233 | 9:32:59 AM | |
| 88 | RSR / USDT | $0.009097 | 0.09% | $146 | 3:02:24 PM | |
| 89 | RSR / USDT | $0.00917 | 5.20% | $2 | 1:42:56 AM | |
| 90 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X320623B8E4FF03373931769A31FC52A4E78B5D70 | $0.008301 | ?% | $? | Mon Apr 21 2025 | |
| 91 | RSR / TRY | $0.007489 | 0.45% | $? | Mon Apr 21 2025 | |
| 92 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0X0000000000000000000000000000000000000000 | $0.008357 | 5.24% | $? | Thu Apr 24 2025 | |
| 93 | RSR / INR | $0.007282 | 9.41% | $? | Mon Apr 21 2025 | |
| 94 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.008446 | ?% | $21,492 | 5:03:05 PM | |
| 95 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XAB36452DBAC151BE02B16CA17D8919826072F64A | $0.008397 | ?% | $? | Tue Apr 22 2025 |
