Reserve Rights
RSR
What Is Reserve Rights (RSR)? Reserve Rights (RSR) is an ERC-20 token that serves two main purposes for the Reserve protocol: overcollateralization of Reserve stablecoins (RTokens) through staking and governing them through proposing & voting on c...
Rank 143$0.012289-3.89%
Market Cap$674,601,962
24h Volume$78,352,193
24h Low / High$0.012145 / $0.013303
Circulating Supply54,903,938,665 RSR
24h Change-3.89%
7d Change-6.28%
All Time High$0.117424-89.56%Fri Apr 16 2021
All Time Low$0.001214910.53%Mon Mar 16 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RSR / USDT | $0.012282 | 0.02% | $19,635,912 | 4:27:04 PM | |
| 2 | RSR / USDT | $0.012288 | 0.02% | $1,826,756 | 4:32:56 PM | |
| 3 | RSR / USDT | $0.012269 | 0.02% | $1,660,138 | 4:32:10 PM | |
| 4 | RSR / USDT | $0.012285 | 0.15% | $13,713,894 | 4:31:57 PM | |
| 5 | RSR / USDT | $0.012264 | 0.02% | $1,440,344 | 4:30:33 PM | |
| 6 | RSR / USDT | $0.012286 | 0.04% | $1,480,523 | 4:33:33 PM | |
| 7 | RSR / USDT | $0.012251 | 0.10% | $4,071,404 | 4:29:35 PM | |
| 8 | RSR / USDT | $0.012271 | 0.05% | $1,542,047 | 4:33:20 PM | |
| 9 | RSR / TRY | $0.012198 | 0.05% | $1,341,184 | 4:33:12 PM | |
| 10 | RSR / USDT | $0.012262 | 0.04% | $1,150,503 | 4:07:05 PM | |
| 11 | RSR / USDT | $0.01229 | 0.12% | $3,009,412 | 4:32:46 PM | |
| 12 | RSR / USDT | $0.012266 | 0.07% | $1,615,824 | 4:28:52 PM | |
| 13 | RSR / USDT | $0.012256 | 0.16% | $3,503,798 | 4:29:25 PM | |
| 14 | RSR / USDT | $0.012278 | 0.06% | $981,535 | 4:33:15 PM | |
| 15 | RSR / USDT | $0.012266 | 0.24% | $3,591,768 | 4:29:29 PM | |
| 16 | RSR / USDC | $0.012267 | 0.07% | $969,603 | 4:28:05 PM | |
| 17 | RSR / USDT | $0.012272 | 0.09% | $1,154,218 | 4:29:19 PM | |
| 18 | RSR / USDT | $0.012278 | 0.05% | $367,823 | 4:28:32 PM | |
| 19 | RSR / EUR | $0.012216 | 0.11% | $484,375 | 4:21:06 PM | |
| 20 | RSR / USDT | $0.012288 | 0.05% | $189,405 | 4:33:17 PM | |
| 21 | RSR / USDT | $0.012275 | 0.60% | $1,285,509 | 4:32:52 PM | |
| 22 | RSR / USDT | $0.012284 | 0.50% | $864,721 | 4:32:26 PM | |
| 23 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.012255 | 0.60% | $1,036,048 | 4:27:22 PM | |
| 24 | RSR / USDT | $0.012207 | 0.18% | $184,808 | 4:21:35 PM | |
| 25 | RSR / USD | $0.012208 | 0.20% | $107,470 | 4:24:33 PM | |
| 26 | RSR / THB | $0.012223 | 0.46% | $113,216 | 4:32:45 PM | |
| 27 | RSR / USDT | $0.012241 | 0.57% | $139,974 | 4:27:12 PM | |
| 28 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.012358 | 0.60% | $66,130 | 3:34:47 PM | |
| 29 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.012297 | 0.62% | $31,464 | 4:27:36 PM | |
| 30 | RSR / TRY | $0.012265 | 0.91% | $37,320 | 4:29:12 PM | |
| 31 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0X4200000000000000000000000000000000000006 | $0.012298 | 0.61% | $19,054 | 4:18:29 PM | |
| 32 | RSR / USDT | $0.012276 | 0.07% | $6,593,248 | 4:29:41 PM | |
| 33 | RSR / USDT | $0.012267 | 0.02% | $897,880 | 4:28:30 PM | |
| 34 | RSR / USDT | $0.012267 | 0.02% | $13,382 | 4:28:54 PM | |
| 35 | RSR / USDT | $0.012291 | 0.03% | $276,735 | 4:33:28 PM | |
| 36 | RSR / USDT | $0.012302 | 0.15% | $457,966 | 4:33:13 PM | |
| 37 | RSR / USDT | $0.012267 | 0.17% | $471,381 | 4:28:11 PM | |
| 38 | RSR / USDT | $0.012218 | 0.02% | $59,445 | 4:19:35 PM | |
| 39 | RSR / USDT | $0.012276 | 0.08% | $15 | 4:28:43 PM | |
| 40 | RSR / USDT | $0.012256 | 0.15% | $112,792 | 4:31:15 PM | |
| 41 | RSR / USDT | $0.012294 | 0.02% | $30,053 | 4:17:20 PM | |
| 42 | RSR / USDT | $0.012261 | 0.15% | $233,575 | 4:32:06 PM | |
| 43 | RSR / USDT | $0.012269 | 0.07% | $8,351 | 4:29:59 PM | |
| 44 | RSR / USDT | $0.012268 | 0.19% | $169,532 | 4:18:24 PM | |
| 45 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.01227 | 0.08% | $55,998 | 4:30:48 PM | |
| 46 | RSR / USDT | $0.012257 | 0.25% | $106,975 | 4:30:26 PM | |
| 47 | RSR / TRY | $0.01226 | 0.43% | $162,027 | 4:28:23 PM | |
| 48 | 0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8 / 0X320623B8E4FF03373931769A31FC52A4E78B5D70 | $0.012275 | 0.60% | $134,059 | 3:44:29 PM | |
| 49 | RSR / IDR | $0.012311 | 0.18% | $7,967 | 4:28:23 PM | |
| 50 | RSR / USD | $0.012302 | 0.43% | $82,855 | 4:23:54 PM | |
| 51 | RSR / USDT | $0.012266 | 1.06% | $197,263 | 4:29:22 PM | |
| 52 | RSR / BTC | $0.012222 | 7.69% | $97,893 | 4:20:16 PM | |
| 53 | RSR / USDT | $0.012298 | 0.42% | $22,784 | 4:29:47 PM | |
| 54 | RSR / EUR | $0.012334 | 0.93% | $20 | 4:27:50 PM | |
| 55 | RSR / USDT | $0.012276 | 0.81% | $15,911 | 4:29:13 PM | |
| 56 | RSR / USD | $0.01232 | 0.89% | $30 | 4:28:43 PM | |
| 57 | RSR / BRL | $0.012298 | 0.68% | $2,594 | 4:31:00 PM | |
| 58 | 0XCA5CA9083702C56B481D1EEC86F1776FDBD2E594 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.01235 | 0.60% | $10,132 | 4:17:13 PM | |
| 59 | RSR / USDT | $0.012217 | 0.10% | $1,491 | 4:32:54 PM | |
| 60 | RSR / EUR | $0.012238 | 3.97% | $43,743 | 4:19:01 PM | |
| 61 | RSR / FDUSD | $0.01226 | 1.38% | $15,128 | 2:55:20 PM | |
| 62 | RSR / USDC | $0.012227 | 0.69% | $2,106 | 4:18:49 PM | |
| 63 | RSR / ETH | $0.012301 | 1.01% | $7,904 | 4:30:24 PM | |
| 64 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.012256 | 0.70% | $239 | 1:47:35 PM | |
| 65 | RSR / USDT | $0.012346 | 4.83% | $1,159 | 3:15:08 PM | |
| 66 | 0XFCE13BB63B60F6E20ED846AE73ED242D29129800 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.012247 | 0.99% | $78 | 3:50:47 PM | |
| 67 | RSR / USDT | $0.012266 | 0.03% | $135,924 | 4:28:13 PM | |
| 68 | RSR / USDT | $0.012285 | 0.02% | $51,917 | 4:32:41 PM | |
| 69 | RSR / USDT | $0.012271 | 0.21% | $75,745 | 4:28:42 PM | |
| 70 | RSR / USDT | $0.012281 | 0.02% | $8,260 | 4:27:17 PM | |
| 71 | RSR / VNST | $0.012275 | 0.60% | $8,225 | 4:30:07 PM | |
| 72 | RSR / IDR | $0.012331 | 3.86% | $2,997 | 4:29:44 PM | |
| 73 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.012256 | 0.82% | $168 | 1:37:29 PM | |
| 74 | RSR / BTC | $0.012222 | ?% | $73,672 | 4:24:58 PM | |
| 75 | RSR / BTC | $0.012358 | ?% | $15,413 | 4:26:33 PM | |
| 76 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0XCB327B99FF831BF8223CCED12B1338FF3AA322FF | $0.012425 | 0.64% | $11,072 | 4:07:48 PM | |
| 77 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0XCB327B99FF831BF8223CCED12B1338FF3AA322FF | $0.012529 | 0.61% | $9,039 | 3:55:33 PM | |
| 78 | RSR / KRW | $0.013086 | 0.26% | $950,350 | 4:31:47 PM | |
| 79 | 0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F / 0X320623B8E4FF03373931769A31FC52A4E78B5D70 | $0.012544 | 0.60% | $376,815 | 2:48:45 PM | |
| 80 | RSR / BTC | $0.012446 | 2.04% | $420 | 4:28:06 PM | |
| 81 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $0.012547 | 0.62% | $1,516 | 1:19:52 PM | |
| 82 | RSR / INR | $0.013046 | 3.25% | $7,709 | 4:25:16 PM | |
| 83 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.012641 | 0.66% | $755 | 2:04:13 PM | |
| 84 | RSR / USDT | $0.01278 | 4.04% | $531 | 3:49:21 PM | |
| 85 | RSR / INR | $0.012926 | 6.78% | $644 | 10:37:32 AM | |
| 86 | RSR / USDT | $0.013493 | 6.75% | $? | Wed Jan 22 2025 | |
| 87 | RSR / USDT | $0.013496 | 6.75% | $? | Wed Jan 22 2025 |
