COTI
COTI
COTI is the first enterprise-grade digital fintech platform, which eliminates all intermediaries and empowers any organization to build their own private payment solution and digitize any currency using our proprietary Trustchain protocol. COTI pr...
Rank 388$0.090159-6.43%
Market Cap$161,598,256
24h Volume$29,347,378
24h Low / High$0.088173 / $0.098298
Circulating Supply1,792,309,031 COTI
24h Change-6.43%
7d Change-14.70%
All Time High$0.668634-86.56%Wed Sep 29 2021
All Time Low$0.0055631,515.82%Thu Nov 07 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COTI / USDT | $0.089974 | 0.02% | $5,491,666 | 3:47:08 AM | |
| 2 | COTI / USDT | $0.090194 | 0.17% | $7,774,428 | 3:54:10 AM | |
| 3 | COTI / USDT | $0.090266 | 0.04% | $1,120,585 | 3:50:13 AM | |
| 4 | COTI / USDT | $0.090076 | 0.11% | $2,227,904 | 3:55:20 AM | |
| 5 | 0XDDB3422497E61E13543BEA06989C0789117555C5 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.090474 | 0.01% | $88,240 | 3:53:24 AM | |
| 6 | COTI / USDT | $0.090035 | 0.06% | $522,306 | 3:56:19 AM | |
| 7 | COTI / USD | $0.0902 | 0.11% | $578,053 | 3:55:31 AM | |
| 8 | COTI / USDT | $0.090097 | 0.02% | $99,958 | 3:58:23 AM | |
| 9 | COTI / USDT | $0.090176 | 0.12% | $307,142 | 3:53:22 AM | |
| 10 | COTI / USDT | $0.090135 | 0.37% | $916,406 | 3:57:30 AM | |
| 11 | COTI / USD | $0.0901 | 0.11% | $228,037 | 3:58:39 AM | |
| 12 | COTI / USDT | $0.089484 | 0.11% | $221,543 | 3:58:59 AM | |
| 13 | COTI / USDT | $0.089959 | 0.65% | $1,208,044 | 3:59:07 AM | |
| 14 | COTI / USDT | $0.090099 | 0.16% | $260,219 | 3:57:51 AM | |
| 15 | COTI / USDT | $0.09011 | 0.22% | $372,388 | 3:58:04 AM | |
| 16 | COTI / USDT | $0.090045 | 0.27% | $333,919 | 3:56:23 AM | |
| 17 | COTI / USDT | $0.090069 | 0.04% | $44,739 | 3:59:14 AM | |
| 18 | COTI / EUR | $0.090004 | 0.22% | $194,269 | 3:25:17 AM | |
| 19 | COTI / TRY | $0.090196 | 0.43% | $188,289 | 3:49:03 AM | |
| 20 | 0XDDB3422497E61E13543BEA06989C0789117555C5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.090075 | 0.60% | $47,895 | 3:37:06 AM | |
| 21 | COTI / BTC | $0.089865 | 0.51% | $21,933 | 3:54:54 AM | |
| 22 | COTI / USDT | $0.090075 | 0.88% | $34,866 | 3:57:29 AM | |
| 23 | COTI / USDT | $0.090188 | 0.39% | $12,530 | 3:54:00 AM | |
| 24 | COTI / USDT | $0.090235 | 0.02% | $141,120 | 3:55:03 AM | |
| 25 | COTI / USDT | $0.090034 | 0.06% | $348,428 | 3:56:32 AM | |
| 26 | COTI / USDT | $0.090173 | 0.03% | $42,981 | 3:53:23 AM | |
| 27 | COTI / USDT | $0.090024 | 0.06% | $105,272 | 3:59:38 AM | |
| 28 | COTI / USDT | $0.090225 | 0.01% | $31,539 | 3:55:24 AM | |
| 29 | COTI / USDT | $0.090044 | 0.04% | $1,512 | 3:59:57 AM | |
| 30 | COTI / USDT | $0.090019 | 0.16% | $165,504 | 3:59:21 AM | |
| 31 | COTI / USDT | $0.090152 | 1.07% | $1,078,398 | 3:58:59 AM | |
| 32 | COTI / USDT | $0.090125 | 0.13% | $41,158 | 3:57:28 AM | |
| 33 | COTI / USD | $0.0901 | 0.11% | $1,121 | 3:56:41 AM | |
| 34 | COTI / USDT | $0.090083 | 0.03% | $7,576 | 3:48:34 AM | |
| 35 | COTI / EUR | $0.090393 | 0.12% | $21,126 | 3:40:46 AM | |
| 36 | COTI / EUR | $0.090393 | 0.12% | $20,548 | 3:56:30 AM | |
| 37 | COTI / USDT | $0.089969 | 0.22% | $25 | 3:56:42 AM | |
| 38 | COTI / USDT | $0.090285 | 0.37% | $35,303 | 3:55:16 AM | |
| 39 | COTI / USDT | $0.090089 | 0.40% | $72,958 | 3:59:21 AM | |
| 40 | COTI / USDT | $0.089944 | 0.51% | $35,619 | 3:56:23 AM | |
| 41 | COTI / BTC | $0.09082 | 1.12% | $215,495 | 3:21:03 AM | |
| 42 | COTI / USDT | $0.090007 | 1.15% | $136,323 | 3:59:50 AM | |
| 43 | COTI / USD | $0.089815 | 0.42% | $21,173 | 3:46:16 AM | |
| 44 | 0XADBAF88B39D37DC68775ED1541F1BF83A5A45FEB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.090173 | 0.62% | $9,883 | 3:59:42 AM | |
| 45 | COTI / TRY | $0.090336 | 0.93% | $2,843 | 3:53:00 AM | |
| 46 | 0XDDB3422497E61E13543BEA06989C0789117555C5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.090589 | 0.62% | $2,530 | 12:34:01 AM | |
| 47 | COTI / BTC | $0.089755 | 1.12% | $4,161 | 3:23:21 AM | |
| 48 | COTI / BRL | $0.0897 | 0.76% | $808 | 3:43:15 AM | |
| 49 | COTI / IDR | $0.090428 | 1.49% | $853 | 3:56:25 AM | |
| 50 | COTI / EUR | $0.090683 | 1.04% | $54 | 3:39:42 AM | |
| 51 | COTI / USDT | $0.090044 | 0.12% | $3,999,960 | 3:59:34 AM | |
| 52 | COTI / USDT | $0.090192 | 0.11% | $468,576 | 3:58:48 AM | |
| 53 | COTI / USDT | $0.090089 | 0.02% | $2,444 | 3:59:07 AM | |
| 54 | COTI / USDT | $0.089932 | 0.42% | $8,107 | 3:58:38 AM | |
| 55 | COTI / IDR | $0.090489 | 0.54% | $6,514 | 3:39:32 AM | |
| 56 | COTI / VNST | $0.08991 | 0.65% | $2,430 | 3:56:28 AM | |
| 57 | COTI / INR | $0.088959 | 0.04% | $39,279 | 3:50:25 AM | |
| 58 | COTI / KRW | $0.095572 | 1.44% | $1,304,610 | 3:57:53 AM | |
| 59 | COTI / USDT | $0.088884 | 0.67% | $456,299 | 3:59:37 AM | |
| 60 | COTI / BTC | $0.088539 | 2.02% | $89,405 | 3:45:56 AM | |
| 61 | COTI / USDT | $0.088877 | 0.43% | $3,063 | 12:51:15 AM | |
| 62 | 0XDDB3422497E61E13543BEA06989C0789117555C5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.092384 | 0.63% | $1,521 | 10:41:50 PM | |
| 63 | COTI / INR | $0.097374 | 3.38% | $3,405 | 3:03:39 AM | |
| 64 | COTI / USDT | $0.092963 | 8.08% | $675 | 3:15:42 AM | |
| 65 | COTI / INR | $0.098176 | 6.86% | $140 | 11:42:16 PM | |
| 66 | COTI / BTC | $0.093746 | 5.30% | $0 | 9:53:18 PM | |
| 67 | COTI / USDC | $0.092984 | 100.00% | $0 | 2:23:10 AM | |
| 68 | COTI / BTC | $0.089222 | ?% | $625 | 2:46:08 AM | |
| 69 | COTI / INR | $0.097671 | ?% | $81 | 3:55:04 AM | |
| 70 | 0XAF2CA40D3FC4459436D11B94D21FA4B8A89FB51D / 0XDDB3422497E61E13543BEA06989C0789117555C5 | $0.090042 | 0.61% | $4,829 | 4:35:44 PM | |
| 71 | COTI / BTC | $0.0979 | 1.12% | $40 | 3:25:01 PM | |
| 72 | COTI / USDT | $0.102867 | 4.26% | $? | Wed Jan 22 2025 | |
| 73 | COTI / USDT | $0.102866 | 4.26% | $? | Wed Jan 22 2025 |
