Core
CORE
Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the...
Rank 118$0.7207791.02%
Market Cap$721,808,262
24h Volume$23,361,513
24h Low / High$0.713506 / $0.73859
Circulating Supply999,931,437 CORE
24h Change1.02%
7d Change4.14%
All Time High$6.14-88.27%Wed Feb 08 2023
All Time Low$0.334237115.68%Fri Nov 03 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CORE / USDT | $0.72085 | 0.04% | $3,698,441 | 4:23:45 PM | |
| 2 | CORE / USDT | $0.720349 | 0.06% | $4,304,938 | 4:23:34 PM | |
| 3 | CORE / USDT | $0.721547 | 0.04% | $1,955,109 | 4:19:24 PM | |
| 4 | CORE / USDT | $0.720115 | 0.11% | $3,755,702 | 4:24:21 PM | |
| 5 | CORE / USDT | $0.720904 | 0.06% | $1,202,853 | 4:24:00 PM | |
| 6 | CORE / USDT | $0.719915 | 0.06% | $720,976 | 4:23:25 PM | |
| 7 | CORE / USDT | $0.722767 | 0.17% | $1,582,893 | 4:17:38 PM | |
| 8 | CORE / USDT | $0.721432 | 0.11% | $648,716 | 4:19:07 PM | |
| 9 | CORE / USDT | $0.72158 | 0.04% | $193,684 | 4:18:30 PM | |
| 10 | CORE / USDT | $0.721847 | 0.15% | $414,684 | 4:19:27 PM | |
| 11 | CORE / USDT | $0.720954 | 0.04% | $84,274 | 4:19:43 PM | |
| 12 | CORE / USDT | $0.723241 | 0.26% | $414,106 | 4:18:28 PM | |
| 13 | CORE / USDT | $0.720115 | 0.55% | $319,901 | 4:21:20 PM | |
| 14 | CORECHAIN / USD | $0.72 | 0.28% | $122,089 | 4:18:50 PM | |
| 15 | CORE / USDT | $0.720256 | 0.37% | $119,864 | 4:22:58 PM | |
| 16 | CORE / KRW | $0.722349 | 0.48% | $136,664 | 4:23:52 PM | |
| 17 | CORE / USDT | $0.722846 | 0.83% | $227,334 | 4:20:40 PM | |
| 18 | CORE / USDT | $0.720956 | 0.60% | $33,539 | 4:22:35 PM | |
| 19 | CORE / USDT | $0.722346 | 0.31% | $11,395 | 4:20:42 PM | |
| 20 | CORE / BTC | $0.719748 | 0.47% | $6,672 | 4:22:35 PM | |
| 21 | 0X191E94FA59739E188DCE837F7F6978D84727AD01 / 0X40375C92D9FAF44D2F9DB9BD9BA41A3317A2404F | $0.720049 | 0.63% | $6,779 | 4:23:50 PM | |
| 22 | CORE / USDT | $0.720465 | 0.01% | $1,416,463 | 4:04:16 PM | |
| 23 | CORE / USDT | $0.720604 | 0.01% | $224,084 | 4:24:15 PM | |
| 24 | CORE / USDT | $0.721152 | 0.22% | $982,242 | 4:23:14 PM | |
| 25 | CORE / USDT | $0.719664 | 0.06% | $62,362 | 4:23:29 PM | |
| 26 | CORE / USDT | $0.722683 | 0.07% | $14,060 | 4:18:15 PM | |
| 27 | 0X900101D06A7426441AE63E9AB3B9B0F63BE145F1 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.719763 | 0.61% | $508,151 | 4:23:36 PM | |
| 28 | CORE / USDT | $0.722298 | 0.17% | $108,865 | 3:04:38 PM | |
| 29 | CORE / USDT | $0.719683 | 0.30% | $28,143 | 4:24:07 PM | |
| 30 | 0XB3A8F0F0DA9FFC65318AA39E55079796093029AD / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.720049 | 0.60% | $42,060 | 4:11:37 PM | |
| 31 | CORE / USDT | $0.720947 | 0.39% | $14,292 | 4:19:18 PM | |
| 32 | CORE / USD | $0.7227 | 0.51% | $4,422 | 4:00:24 PM | |
| 33 | 0XA4151B2B3E269645181DCCF2D426CE75FCBDECA9 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.720049 | 0.61% | $4,435 | 4:19:42 PM | |
| 34 | 0X30A540B05468A250FCC17DA2D9D4AAA84B358EA7 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.720049 | 0.61% | $399 | 3:59:40 PM | |
| 35 | 0X900101D06A7426441AE63E9AB3B9B0F63BE145F1 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.720152 | 0.68% | $317 | 4:23:02 PM | |
| 36 | 0XB3A8F0F0DA9FFC65318AA39E55079796093029AD / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.720152 | 0.68% | $17 | 3:28:58 PM | |
| 37 | 0X70727228DB8C7491BF0AD42C180DBF8D95B257E2 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.720152 | 1.14% | $2 | 3:07:03 PM | |
| 38 | CORE / USDT | $0.72138 | ?% | $1,178 | 4:18:36 PM | |
| 39 | CORE / THB | $0.72635 | 1.77% | $1,733 | 3:40:48 PM | |
| 40 | CORE / KRW | $0.709139 | 0.96% | $727 | 11:11:32 AM | |
| 41 | CORE / TRY | $0.671675 | 0.62% | $? | Mon Apr 21 2025 | |
| 42 | CORE / USDT | $0.710371 | 9.33% | $37 | 12:43:44 AM |
