Cetus Protocol

CETUS

Cetus is a pioneer DEX and concentrated liquidity protocol built on the Sui and Aptos blockchain. The mission of Cetus is building a powerful and flexible underlying liquidity network to make trading easier for any users and assets. It focuses on del...

Rank 364

Website

Explorer

Twitter

$0.1966794.88%

Market Cap$140,403,114

24h Volume$64,106,573

24h Low / High$0.186128 / $0.204617

Circulating Supply713,833,754 CETUS

24h Change4.88%

7d Change90.52%

All Time High$0.487663-59.65%Sun Nov 10 2024

All Time Low$0.026753635.57%Mon Jun 12 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate.io	CETUS / USDT	$0.196675	0.02%	$8,913,253	11:00:26 PM
2	Binance	CETUS / USDT	$0.196587	0.05%	$11,891,959	10:57:04 PM
3	OKX	CETUS / USDT	$0.196595	0.03%	$5,138,688	11:00:33 PM
4	LBank	CETUS / USDT	$0.196674	0.05%	$9,900,323	10:57:25 PM
5	HTX	CETUS / USDT	$0.196988	0.05%	$1,717,228	11:00:04 PM
6	Binance	CETUS / USDC	$0.197014	0.10%	$2,257,808	10:48:09 PM
7	Bitget	CETUS / USDT	$0.196755	0.05%	$818,329	11:00:21 PM
8	CoinW	CETUS / USDT	$0.196758	0.25%	$3,794,674	10:59:31 PM
9	Binance	CETUS / TRY	$0.197284	0.13%	$1,401,351	10:40:02 PM
10	MEXC	CETUS / USDT	$0.1962	0.40%	$3,675,270	10:58:40 PM
11	Cetus	0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X2::SUI::SUI	$0.196028	0.60%	$5,008,593	10:57:40 PM
12	DigiFinex	CETUS / USDT	$0.196655	0.11%	$773,647	11:00:14 PM
13	Ourbit	CETUS / USDT	$0.196763	0.14%	$768,670	10:58:27 PM
14	XT.COM	CETUS / USDT	$0.196768	0.20%	$590,144	10:54:06 PM
15	Hotcoin	CETUS / USDT	$0.196608	0.18%	$465,103	10:56:37 PM
16	Bitvavo	CETUS / EUR	$0.197573	0.21%	$505,140	11:00:08 PM
17	Hibt	CETUS / USDT	$0.196884	0.10%	$178,424	10:59:33 PM
18	BTSE	CETUS / USDT	$0.196592	0.10%	$92,449	10:54:39 PM
19	BitMart	CETUS / USDT	$0.196948	0.42%	$466,824	10:56:08 PM
20	Phemex	CETUS / USDT	$0.197364	0.25%	$242,240	10:58:21 PM
21	WhiteBIT	CETUS / USDT	$0.197775	0.46%	$193,682	10:56:03 PM
22	Tapbit	CETUS / USDT	$0.196986	0.86%	$183,177	10:46:35 PM
23	Crypto.com Exchange	CETUS / USD	$0.19706	0.72%	$125,139	10:51:25 PM
24	CoinEx	CETUS / USDT	$0.196465	0.20%	$21,403	10:55:05 PM
25	Turbos Finance	0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X2::SUI::SUI	$0.198004	0.64%	$79,577	10:57:45 PM
26	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.198104	0.60%	$63,239	10:59:40 PM
27	Turbos Finance	0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C355171F84BB1BA4A::TURBOS::TURBOS	$0.197583	0.61%	$30,332	10:59:42 PM
28	Cetus	0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X2::SUI::SUI	$0.198076	0.88%	$9,359	10:52:27 PM
29	Cetus	0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.19797	0.65%	$5,839	10:52:26 PM
30	Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.19797	0.71%	$4,655	10:52:26 PM
31	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.198104	0.64%	$2,988	10:49:07 PM
32	Cetus	0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D4085E349A50E90BDCA::BLUE::BLUE / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.19797	0.64%	$2,788	10:52:26 PM
33	Cetus	0X1D58E26E85FBF9EE8596872686DA75544342487F95B1773BE3C9A49AB1061B19::SUIA_TOKEN::SUIA_TOKEN / 0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.197202	0.62%	$1,860	10:32:27 PM
34	Cetus	0XE4239CD951F6C53D9C41E25270D80D31F925AD1655E5BA5B543843D4A66975EE::SUIP::SUIP / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.198104	0.63%	$1,885	10:59:53 PM
35	Cetus	0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.19797	0.65%	$1,762	10:52:26 PM
36	Cetus	0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN	$0.19721	0.78%	$489	10:49:07 PM
37	KuCoin	CETUS / USDT	$0.196725	0.01%	$966,679	11:00:16 PM
38	Pionex	CETUS / USDT	$0.196635	0.04%	$450,938	11:00:17 PM
39	BingX	CETUS / USDT	$0.196625	0.10%	$278,318	11:00:33 PM
40	Biconomy.com	CETUS / USDT	$0.19718	0.36%	$1,170,597	10:54:59 PM
41	TokoCrypto	CETUS / USDT	$0.196886	0.05%	$14,479	10:55:59 PM
42	CoinTR	CETUS / USDT	$0.196674	0.46%	$135,319	10:57:29 PM
43	CoinTR	CETUS / TRY	$0.196243	0.66%	$162,070	10:46:28 PM
44	AscendEX (BitMax)	CETUS / USDT	$0.196105	1.10%	$142,454	11:00:38 PM
45	Nami Exchange	CETUS / USDT	$0.196958	0.05%	$5,138	10:59:25 PM
46	WEEX	CETUS / USDT	$0.196826	0.10%	$4,128	11:00:35 PM
47	OKX	CETUS / USD	$0.19814	0.48%	$5,180	10:35:47 PM
48	Nami Exchange	CETUS / VNST	$0.196546	0.61%	$4,714	10:58:17 PM
49	Cetus	0X76CB819B01ABED502BEE8A702B4C2D547532C12F25001C9DEA795A5E631C26F1::FUD::FUD / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.198104	0.66%	$1,696	10:59:53 PM
50	Cetus	0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.198104	0.65%	$1,548	10:27:26 PM
51	NovaDAX	CETUS / BRL	$0.197192	1.00%	$2,148	10:45:58 PM
52	Cetus	0X1C6CD615ED4C42A34977212A3407A28EEC21ACC572C8DBE7D0382BF0289A2590::PLOP::PLOP / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.19797	0.73%	$662	10:41:38 PM
53	Cetus	0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.198104	1.40%	$1,032	10:59:53 PM
54	Cetus	0X8993129D72E733985F7F1A00396CBD055BAD6F817FEE36576CE483C8BBB8B87B::SUDENG::SUDENG / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.198079	0.82%	$295	10:37:38 PM
55	Coinone	CETUS / KRW	$0.198837	7.75%	$1,692	10:17:39 PM
56	Cetus	0XBFF8DC60D3F714F678CD4490FF08CABBEA95D308C6DE47A150C79CC875E0C7C6::SBOX::SBOX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.198104	0.86%	$92	10:49:08 PM
57	Mudrex	CETUS / USDT	$0.196874	?%	$3,200	10:57:30 PM
58	Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.198104	3.62%	$11	9:54:15 PM
59	Cetus	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.198104	0.60%	$1,419,980	10:57:41 PM
60	CoinDCX	CETUS / INR	$0.192923	4.04%	$6,152	8:49:45 PM
61	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.194958	0.90%	$?	Fri Apr 25 2025
62	Gate.io	CETUS / TRY	$0.106014	0.98%	$?	Mon Apr 21 2025
63	Cetus	0X7016AAE72CFC67F2FADF55769C0A7DD54291A583B63051A5ED71081CCE836AC6::SCA::SCA / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.168416	0.73%	$?	Thu Apr 24 2025
64	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.199118	0.65%	$?	Fri Apr 25 2025
65	Cetus	0XED4504E791E1DAD7BF93B41E089B4733C27F35FDE505693E18186C2BA8E2E14B::SUIB::SUIB / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.20395	0.89%	$950	7:05:46 AM
66	Cube	CETUS / USDC	$0.141758	0.16%	$?	Thu Apr 24 2025
67	Giottus	CETUS / INR	$0.181976	9.23%	$?	Fri Apr 25 2025