GRIFFAIN

GRIFFAIN

Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosyste...

Rank 298
$0.254837-2.44%
Market Cap$253,746,222
24h Volume$99,878,776
24h Low / High$0.233933 / $0.315626
Circulating Supply999,872,725 GRIFFAIN
24h Change-2.44%
7d Change-50.95%
All Time High$0.62487-58.88%Wed Jan 22 2025
All Time Low$0.060212326.77%Mon Dec 09 2024
#ExchangePairPriceSpread24h VolumeLast Traded
1GRIFFAIN / USDT$0.2550540.04%$10,745,0675:19:24 PM
2GRIFFAIN / USDT$0.2547640.12%$9,763,8535:20:23 PM
3GRIFFAIN / USDT$0.2552860.08%$4,753,4275:20:02 PM
4KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2542960.60%$36,749,2645:20:24 PM
5GRIFFAIN / USDT$0.25430.20%$3,909,2825:17:03 PM
6GRIFFAIN / USDT$0.2550710.35%$5,572,5835:19:49 PM
7KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2540850.60%$6,862,4455:18:46 PM
8KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2561250.60%$5,008,4785:18:47 PM
9GRIFFAIN / USD$0.25330.12%$908,9595:18:04 PM
10KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2531820.60%$2,486,4135:18:58 PM
11GRIFFAIN / USDT$0.254770.27%$965,4715:18:45 PM
12GRIFFAIN / USDT$0.253260.16%$429,8345:17:36 PM
13GRIFFAIN / USDT$0.2534830.16%$445,5335:16:57 PM
14KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2510310.60%$1,336,6885:14:26 PM
15GRIFFAIN / USDT$0.2554020.31%$545,2655:05:22 PM
16KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP$0.251910.60%$736,8455:18:58 PM
17KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2506330.60%$586,8845:14:25 PM
18KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP$0.2513650.60%$581,0795:18:47 PM
19GRIFFAIN / USDT$0.2535660.71%$476,7415:13:42 PM
20CY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.2548210.61%$228,4595:18:46 PM
21KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2526750.61%$207,1175:15:01 PM
22GRIFFAIN / USDT$0.252540.49%$156,5715:13:43 PM
23KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.2532530.61%$122,1755:17:52 PM
24KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP$0.2537730.61%$116,4215:19:55 PM
25GRIFFAIN / USDT$0.2530440.43%$63,9755:15:29 PM
26GRIFFAIN / BRL$0.2622580.17%$22,6385:04:53 PM
27KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.2580610.61%$79,1505:04:52 PM
28KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP$0.2432780.61%$43,8265:19:05 PM
299BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.2600190.65%$42,7865:12:51 PM
30KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP$0.2526750.61%$36,1385:12:52 PM
31GRIFFAIN / USDT$0.2546712.03%$114,6835:19:38 PM
32KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2558610.66%$33,6695:08:57 PM
33KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2569980.61%$29,4295:12:51 PM
34KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2569080.61%$24,7795:17:52 PM
35KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2521090.62%$25,1315:15:00 PM
36KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 9DHE3PYCTUYMFK4H4BBPOAJ4HQRR2KALDF6J6AAKPUMP$0.2549850.64%$18,2715:12:54 PM
37GEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.2600190.64%$13,8255:12:53 PM
38KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2579310.61%$11,7075:09:58 PM
39KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 7D1IYWFHW2CR9YBZBFE6NZAASUVXHQG5FIZFFEZWPUMP$0.25430.85%$15,2405:15:48 PM
40GRIFFAIN / EUR$0.254120.50%$8,5635:20:10 PM
41KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.2557420.67%$8,7195:10:56 PM
42HNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.2548250.64%$8,2445:13:55 PM
43KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN$0.259540.64%$6,4495:12:55 PM
44KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 9DHE3PYCTUYMFK4H4BBPOAJ4HQRR2KALDF6J6AAKPUMP$0.2593550.62%$5,9434:57:59 PM
45KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / GEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP$0.2477830.77%$7,0105:08:53 PM
46KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.254570.63%$5,5365:16:53 PM
47KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.2548210.61%$4,7775:13:54 PM
48KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC$0.2509740.78%$2,4754:47:48 PM
49KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2600960.68%$1,9465:00:52 PM
50KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN$0.2509720.86%$5954:38:39 PM
51KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP$0.2508550.91%$3454:31:56 PM
52KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T$0.2584020.92%$3385:07:44 PM
53GRIFFAIN / USDT$0.254111.83%$806,5235:17:44 PM
54GRIFFAIN / USDT$0.2536830.39%$121,8555:16:55 PM
55GRIFFAIN / USDT$0.252820.75%$97,5625:17:51 PM
56GRIFFAIN / USDT$0.2513660.55%$35,6475:13:41 PM
57GRIFFAIN / USDT$0.2548010.20%$16,3135:15:56 PM
58GRIFFAIN / EUR$0.2550051.02%$52,5735:18:04 PM
59GRIFFAIN / USDT$0.25330.47%$4,5765:17:22 PM
60KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 7H5AZPYTANH4GYUX8GQKO5FVX4AYQBZDKZHZ2CSBUDVJ$0.255511.48%$1,9415:13:55 PM
615RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.2548680.80%$5275:15:48 PM
62KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / GEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP$0.2474891.02%$3913:17:05 PM
63GRIFFAIN / USDT$0.2534740.47%$3,4165:14:11 PM
64KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / BLDIYCVM3CLCGZ7XUBPGZ6IDSAKNMWY6MBBM8XPJPUMP$0.259440.70%$9,9455:00:55 PM
659DHE3PYCTUYMFK4H4BBPOAJ4HQRR2KALDF6J6AAKPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.2548210.66%$2,8834:54:10 PM
669MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.2600377.26%$4,1575:08:53 PM
67GRIFFAIN / USDT$0.25885152.10%$101:20:30 PM
68GRIFFAIN / USDT$0.253701?%$1,648,3565:15:34 PM
69GRIFFAIN / USDT$0.2630780.27%$2,760,1794:53:57 PM
70KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T$0.2652370.73%$4,9594:56:56 PM
71KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 4Q3Z58YXRZEAVMLTMWNM7EHTODSD3LSPSNT3PDNQPUMP$0.2457090.93%$6195:10:58 PM
726P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.5008060.91%$?Thu Jan 23 2025
73DKU9KYKSFBN5LBFFXTNNDPAX35O4FV6VJ9FKK7PZPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.510190.65%$?Thu Jan 23 2025
746AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.2499291.08%$42:43:19 AM
75KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.3259770.87%$?Mon Jan 27 2025
76HNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.2333290.83%$?Tue Jan 28 2025
77KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 7H5AZPYTANH4GYUX8GQKO5FVX4AYQBZDKZHZ2CSBUDVJ$0.2555641.08%$3297:07:28 AM
78KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN$0.4650041.05%$?Fri Jan 24 2025
7914ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.235460.81%$?Tue Jan 28 2025
80KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263$0.5400670.69%$?Fri Jan 24 2025
81KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.2491110.61%$45,5363:40:18 AM
8286T88W3MKT38HCHTBKBWEEB1RW1METCEAW68QY2VPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.452550.61%$?Fri Jan 24 2025
83KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.3387090.74%$?Tue Jan 28 2025
84KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.3172580.67%$364:01:30 AM
857D1IYWFHW2CR9YBZBFE6NZAASUVXHQG5FIZFFEZWPUMP / KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP$0.2705911.10%$?Wed Jan 29 2025
86KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.5057330.80%$?Fri Jan 24 2025
87KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112$0.3871620.75%$?Mon Jan 27 2025