Chia
XCH
Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure. Chialisp is Chia’s new smart transaction progr...
Rank 305$17.070.13%
Market Cap$237,269,587
24h Volume$12,412,781
24h Low / High$16.72 / $17.64
Circulating Supply13,916,711 XCH
24h Change0.13%
7d Change-10.59%
All Time High$1,645.12-98.97%Sat May 15 2021
All Time Low$12.1839.82%Mon Nov 04 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XCH / USDT | $17.05 | 0.02% | $5,650,918 | 3:00:34 AM | |
| 2 | XCH / USDT | $17.01 | 0.02% | $1,373,424 | 2:59:45 AM | |
| 3 | XCH / USDT | $17.11 | 0.06% | $1,061,168 | 3:00:25 AM | |
| 4 | XCH / USDT | $17.03 | 0.41% | $1,572,822 | 2:54:29 AM | |
| 5 | XCH / USDT | $17.06 | 0.04% | $116,421 | 2:59:33 AM | |
| 6 | XCH / USDT | $16.99 | 0.12% | $313,143 | 2:56:34 AM | |
| 7 | XCH / USDT | $17.04 | 0.23% | $312,931 | 2:55:35 AM | |
| 8 | XCH / USDT | $17.01 | 0.41% | $105,511 | 2:55:27 AM | |
| 9 | XCH / USDT | $17.01 | 0.37% | $10,076 | 2:47:02 AM | |
| 10 | XCH / BTC | $16.96 | 0.88% | $3,580 | 2:56:07 AM | |
| 11 | XCH / USDT | $17.02 | 0.06% | $440,693 | 2:42:53 AM | |
| 12 | XCH / USDT | $17.02 | 0.47% | $328,049 | 2:57:21 AM | |
| 13 | XCH / USDT | $17.08 | 0.12% | $42,783 | 3:00:29 AM | |
| 14 | XCH / USDT | $17.09 | 2.14% | $1,046,521 | 2:55:10 AM | |
| 15 | XCH / USDT | $17.03 | 0.10% | $10,989 | 2:56:33 AM | |
| 16 | XCH / USDC | $16.85 | 0.82% | $5,173 | 1:46:27 AM | |
| 17 | A628C1C2C6FCB74D53746157E438E108EAB5C0BB3E5C80FF9B1910B3E4832913 / XCH | $16.98 | 1.45% | $923 | 2:08:34 AM | |
| 18 | FA4A180AC326E67EA289B869E3448256F6AF05721F7CF934CB9901BAA6B7A99D / XCH | $16.99 | 2.07% | $133 | 1:53:13 AM | |
| 19 | CCDA69FF6C44D687994EFDBEE30689BE51D2347F739287AB4BB7B52344F8BF1D / XCH | $16.99 | 10.89% | $80 | 2:38:29 AM | |
| 20 | DB1A9020D48D9D4AD22631B66AB4B9EBD3637EF7758AD38881348C5D24C38F20 / XCH | $16.98 | 3.75% | $59 | 9:20:59 PM | |
| 21 | XCH / USDT | $16.80 | 0.06% | $611,576 | 2:58:59 AM | |
| 22 | XCH / USDT | $16.59 | 0.18% | $106,761 | 2:54:25 AM | |
| 23 | XCH / USD | $17.22 | 0.65% | $3,534 | 11:01:17 PM | |
| 24 | XCH / USDT | $15.50 | 17.10% | $13 | 2:27:34 AM | |
| 25 | XCH / BTC | $17.65 | ?% | $4,258 | 1:02:25 AM | |
| 26 | XCH / USDT | $26.96 | 0.06% | $? | Tue Jan 28 2025 | |
| 27 | XCH / BTC | $26.62 | 55.18% | $? | Tue Jan 28 2025 | |
| 28 | XCH / USD | $16.00 | 36.00% | $? | Tue Jan 28 2025 | |
| 29 | XCH / ETH | $4.13 | 87.66% | $? | Sat Jan 25 2025 | |
| 30 | XCH / USDT | $13.55 | 43.54% | $? | Tue Jan 28 2025 |
