UMA
UMA
UMA is a decentralized financial contracts platform built to enable Universal Market Access. UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability is...
Rank 367$2.14-2.39%
Market Cap$181,129,261
24h Volume$15,510,678
24h Low / High$2.02 / $2.20
Circulating Supply84,529,813 UMA
24h Change-2.39%
7d Change-14.69%
All Time High$41.56-94.84%Thu Feb 04 2021
All Time Low$0.303625606.91%Wed Apr 29 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | UMA / USDT | $2.14 | 0.27% | $4,125,283 | 11:16:28 AM | |
| 2 | UMA / USDT | $2.14 | 0.05% | $274,172 | 11:14:52 AM | |
| 3 | UMA / USDT | $2.14 | 0.05% | $239,468 | 11:16:13 AM | |
| 4 | UMA / USDT | $2.14 | 0.05% | $115,902 | 11:13:32 AM | |
| 5 | UMA / USD | $2.15 | 0.09% | $186,929 | 11:15:39 AM | |
| 6 | UMA / USDT | $2.14 | 0.09% | $211,905 | 11:15:08 AM | |
| 7 | UMA / USDT | $2.14 | 0.37% | $862,402 | 11:14:54 AM | |
| 8 | UMA / USDT | $2.14 | 0.17% | $365,509 | 11:15:50 AM | |
| 9 | UMA / USDT | $2.14 | 0.09% | $135,926 | 11:16:38 AM | |
| 10 | UMA / TRY | $2.15 | 0.23% | $327,969 | 11:14:52 AM | |
| 11 | UMA / USDT | $2.14 | 0.70% | $942,150 | 11:15:23 AM | |
| 12 | UMA / USDT | $2.14 | 0.08% | $69,588 | 11:16:23 AM | |
| 13 | UMA / USDT | $2.14 | 0.19% | $180,200 | 11:11:03 AM | |
| 14 | UMA / TRY | $2.14 | 0.40% | $127,682 | 11:13:07 AM | |
| 15 | UMA / USDT | $2.14 | 0.30% | $65,623 | 11:07:14 AM | |
| 16 | UMA / USDT | $2.14 | 0.06% | $10,690 | 11:05:57 AM | |
| 17 | UMA / USDT | $2.14 | 0.45% | $84,628 | 11:16:20 AM | |
| 18 | UMA / USDT | $2.14 | 0.20% | $19,979 | 11:11:53 AM | |
| 19 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.14 | 0.60% | $41,375 | 10:59:47 AM | |
| 20 | UMA / BTC | $2.15 | 0.26% | $12,321 | 11:12:02 AM | |
| 21 | UMA / THB | $2.16 | 0.62% | $17,833 | 9:59:49 AM | |
| 22 | UMA / TRY | $2.14 | 0.78% | $10,253 | 11:14:45 AM | |
| 23 | UMA / USDT | $2.14 | 0.38% | $2,506 | 11:11:09 AM | |
| 24 | UMA / USDT | $2.14 | 0.05% | $1,221,352 | 11:15:11 AM | |
| 25 | UMA / USDT | $2.14 | 0.28% | $3,287,257 | 11:15:37 AM | |
| 26 | UMA / USDT | $2.14 | 0.05% | $192,383 | 11:12:20 AM | |
| 27 | UMA / USDT | $2.14 | 0.05% | $34,032 | 11:17:05 AM | |
| 28 | UMA / USDT | $2.14 | 0.07% | $9,071 | 10:56:34 AM | |
| 29 | UMA / USDT | $2.14 | 0.05% | $24,443 | 11:15:03 AM | |
| 30 | UMA / USDT | $2.14 | 0.05% | $24,260 | 11:11:17 AM | |
| 31 | UMA / USDT | $2.14 | 0.05% | $15,530 | 11:12:11 AM | |
| 32 | UMA / TRY | $2.15 | 0.09% | $153,705 | 11:10:37 AM | |
| 33 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2.14 | 0.05% | $35,165 | 11:13:00 AM | |
| 34 | UMA / USDT | $2.14 | 0.05% | $32 | 11:16:00 AM | |
| 35 | UMA / USDT | $2.14 | 0.05% | $18 | 11:15:44 AM | |
| 36 | UMA / USDT | $2.15 | 0.19% | $56,995 | 10:52:17 AM | |
| 37 | UMA / USD | $2.14 | 0.05% | $22 | 11:15:44 AM | |
| 38 | UMA / USDT | $2.15 | 0.47% | $341,317 | 11:15:12 AM | |
| 39 | UMA / USDT | $2.14 | 0.19% | $124,534 | 11:15:26 AM | |
| 40 | UMA / USDT | $2.15 | 0.05% | $5,256 | 10:52:34 AM | |
| 41 | UMA / USDT | $2.14 | 0.14% | $34,993 | 11:16:31 AM | |
| 42 | UMA / EUR | $2.14 | 0.21% | $14,643 | 10:43:12 AM | |
| 43 | UMA / USD | $2.14 | 0.44% | $85,511 | 11:13:38 AM | |
| 44 | UMA / SGD | $2.14 | 0.45% | $84,850 | 11:04:48 AM | |
| 45 | UMA / USDT | $2.14 | 0.42% | $48,958 | 11:12:07 AM | |
| 46 | UMA / USD | $2.14 | 0.14% | $18,784 | 9:33:32 AM | |
| 47 | UMA / BTC | $2.14 | 0.19% | $24,618 | 11:08:07 AM | |
| 48 | UMA / EUR | $2.13 | 0.10% | $5,163 | 10:07:56 AM | |
| 49 | UMA / USDT | $2.14 | 0.56% | $36,264 | 10:54:27 AM | |
| 50 | UMA / USD | $2.15 | 0.21% | $2,684 | 9:47:29 AM | |
| 51 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.15 | 0.60% | $8,016 | 9:36:40 AM | |
| 52 | UMA / EUR | $2.15 | 0.97% | $15 | 10:45:40 AM | |
| 53 | UMA / USDT | $2.14 | 1.44% | $14,593 | 11:14:59 AM | |
| 54 | UMA / IDR | $2.15 | 0.41% | $758 | 11:15:19 AM | |
| 55 | UMA / ETH | $2.14 | 1.32% | $7,984 | 11:12:17 AM | |
| 56 | UMA / TRY | $2.14 | 1.21% | $3,826 | 11:14:59 AM | |
| 57 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.14 | 0.63% | $214 | 8:34:47 AM | |
| 58 | UMA / USDT | $2.14 | 0.09% | $684,997 | 11:17:01 AM | |
| 59 | UMA / TRY | $2.14 | 0.17% | $398,965 | 11:11:36 AM | |
| 60 | UMA / USDT | $2.14 | 0.18% | $62,395 | 11:11:36 AM | |
| 61 | UMA / EUR | $2.13 | 0.15% | $5,016 | 10:14:23 AM | |
| 62 | UMA / USDT | $2.14 | 0.05% | $1,041 | 11:11:15 AM | |
| 63 | UMA / USDT | $2.14 | 1.07% | $9,277 | 11:12:05 AM | |
| 64 | UMA / BRL | $2.15 | 0.67% | $19 | 9:05:05 AM | |
| 65 | UMA / AUD | $2.13 | 1.38% | $107 | 3:51:50 AM | |
| 66 | UMA / USD | $2.14 | 1.43% | $107 | 3:46:54 AM | |
| 67 | UMA / ETH | $2.21 | 0.54% | $1,519,414 | 11:16:58 AM | |
| 68 | UMA / VNST | $2.16 | 0.64% | $1,060 | 11:11:15 AM | |
| 69 | UMA / KRW | $2.26 | 0.27% | $143,277 | 11:15:45 AM | |
| 70 | UMA / BTC | $2.13 | 0.24% | $54,597 | 10:31:58 AM | |
| 71 | UMA / USD | $2.10 | 0.47% | $5,647 | 8:33:08 AM | |
| 72 | UMA / USDC | $2.13 | 0.61% | $31 | 10:02:45 AM | |
| 73 | UMA / USD | $2.10 | 0.35% | $2,535 | 9:13:00 AM | |
| 74 | UMA / USDT | $2.16 | 2.34% | $8,837 | 8:24:58 AM | |
| 75 | UMA / KRW | $2.24 | 3.27% | $2,498 | 11:08:23 AM | |
| 76 | UMA / INR | $2.32 | 4.58% | $3,060 | 11:11:50 AM | |
| 77 | UMA / IDR | $2.04 | 2.61% | $993 | 10:07:00 AM | |
| 78 | UMA / EUR | $2.16 | 1.45% | $246 | 11:16:16 AM | |
| 79 | UMA / KRW | $2.28 | 9.24% | $30 | 9:22:09 AM | |
| 80 | UMA / TRY | $2.17 | 1.20% | $28,259 | 11:15:34 AM | |
| 81 | UMA / USDC | $2.32 | 1.43% | $? | Sat Jan 25 2025 | |
| 82 | UMA / BRL | $2.05 | 1.33% | $30 | 10:05:00 PM | |
| 83 | UMA / BTC | $2.25 | 0.19% | $? | Tue Jan 28 2025 | |
| 84 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2.20 | 0.94% | $36 | 11:38:43 PM | |
| 85 | UMA / USDT | $2.06 | 7.74% | $20 | 10:05:11 PM | |
| 86 | UMA / KRW | $2.76 | 26.80% | $? | Mon Jan 27 2025 | |
| 87 | UMA / BTC | $2.12 | ?% | $56 | 4:16:57 PM | |
| 88 | UMA / INR | $2.45 | ?% | $? | Tue Jan 28 2025 |
