Merlin Chain
MERL
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protoc...
Rank 695$0.131386-5.09%
Market Cap$64,231,603
24h Volume$9,627,678
24h Low / High$0.122448 / $0.138844
Circulating Supply487,477,554 MERL
24h Change-5.09%
7d Change-16.20%
All Time High$1.45-90.92%Fri Apr 19 2024
All Time Low$0.1224487.47%Tue Jan 28 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MERL / USDT | $0.131555 | 0.08% | $981,401 | 6:45:27 AM | |
| 2 | MERL / USDT | $0.131155 | 0.38% | $4,633,984 | 6:46:27 AM | |
| 3 | MERL / USDT | $0.131435 | 0.08% | $749,800 | 6:45:23 AM | |
| 4 | MERL / USDT | $0.13175 | 0.15% | $225,901 | 6:42:48 AM | |
| 5 | MERL / USDT | $0.132092 | 0.23% | $288,380 | 6:45:17 AM | |
| 6 | MERL / USDT | $0.131734 | 0.90% | $965,464 | 6:41:36 AM | |
| 7 | MERL / USDT | $0.131443 | 0.15% | $156,810 | 6:46:42 AM | |
| 8 | MERL / USDT | $0.131756 | 0.58% | $305,543 | 6:43:14 AM | |
| 9 | MERL / USDT | $0.13256 | 1.51% | $669,220 | 6:45:29 AM | |
| 10 | MERL / USDT | $0.131243 | 0.23% | $85,647 | 6:46:52 AM | |
| 11 | MERL / USDT | $0.131043 | 0.15% | $28,084 | 6:46:45 AM | |
| 12 | MERL / USDT | $0.131405 | 0.14% | $20,999 | 6:43:22 AM | |
| 13 | 0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D / 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.13156 | 0.60% | $38,129 | 6:41:45 AM | |
| 14 | MERL / USDT | $0.132104 | 0.02% | $57,103 | 6:43:26 AM | |
| 15 | MERL / USDT | $0.131435 | 0.08% | $42,091 | 6:46:17 AM | |
| 16 | MERL / USDT | $0.13146 | 0.23% | $57,209 | 6:45:48 AM | |
| 17 | 0X4D9882A3BB13CC086367D0AE964367E6B7EA246F / 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.13178 | 0.60% | $110,043 | 6:45:46 AM | |
| 18 | MERL / USDT | $0.131143 | 0.15% | $23,466 | 6:46:35 AM | |
| 19 | MERL / USDT | $0.132228 | 0.23% | $12,944 | 6:25:18 AM | |
| 20 | MERL / USDT | $0.132142 | 0.08% | $84 | 6:46:39 AM | |
| 21 | 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 / 0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.1319 | 0.60% | $41,842 | 6:41:44 AM | |
| 22 | MERL / USDT | $0.131942 | 1.52% | $91,564 | 6:46:37 AM | |
| 23 | MERL / USDT | $0.131493 | 1.14% | $17,469 | 6:46:50 AM | |
| 24 | MERL / USDT | $0.131587 | 0.30% | $3,436 | 6:44:03 AM | |
| 25 | MERL / USDC | $0.131815 | 0.61% | $1,161 | 6:37:34 AM | |
| 26 | MERL / USDT | $0.132435 | 2.10% | $21,241 | 6:41:23 AM | |
| 27 | MERL / USDT | $0.131954 | 0.53% | $2,947 | 6:43:36 AM | |
| 28 | 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 / 0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.130021 | 0.61% | $2,119 | 6:42:42 AM | |
| 29 | MERL / USDT | $0.129443 | 1.07% | $139,126 | 6:46:56 AM | |
| 30 | MERL / USDT | $0.123982 | 1.59% | $17,632 | 6:42:16 AM | |
| 31 | MERL / INR | $0.141309 | 3.21% | $129 | 3:39:48 AM | |
| 32 | MERL / USD | $0.1346 | 0.46% | $? | Mon Jan 27 2025 | |
| 33 | 0X4D9882A3BB13CC086367D0AE964367E6B7EA246F / 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.133251 | 0.85% | $13 | 8:18:21 PM | |
| 34 | MERL / USDT | $0.135609 | 9.96% | $? | Mon Jan 27 2025 | |
| 35 | MERL / USDT | $0.133953 | 0.76% | $11 | 3:19:14 PM | |
| 36 | MERL / BRL | $0.126453 | 1.17% | $93 | 10:27:50 PM |
