BitTorrent
BTT
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of ...
Rank 118$0.0000016.79%
Market Cap$708,221,412
24h Volume$47,596,130
24h Low / High$0.000001 / $0.000001
Circulating Supply986,061,142,857,000 BTT
24h Change6.79%
7d Change16.80%
All Time High$0.000003-79.18%Fri Jan 21 2022
All Time Low$0.0095.54%Fri Oct 13 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTT / KRW | $0.000001 | 0.10% | $10,894,568 | 6:14:10 AM | |
| 2 | BTT / USDT | $0.000001 | 0.12% | $6,681,574 | 6:14:48 AM | |
| 3 | BTT / USDT | $0.000001 | 0.03% | $1,070,495 | 6:15:08 AM | |
| 4 | BTT / USDT | $0.000001 | 0.07% | $2,812,665 | 6:14:33 AM | |
| 5 | BTT / USDT | $0.000001 | 0.04% | $1,012,626 | 5:57:39 AM | |
| 6 | BTT / USDT | $0.000001 | 0.03% | $611,171 | 6:10:29 AM | |
| 7 | BTT / USDT | $0.000001 | 0.07% | $1,289,300 | 6:15:42 AM | |
| 8 | BTTC / TRY | $0.000001 | 0.22% | $1,184,684 | 6:09:09 AM | |
| 9 | BTTC / USDT | $0.000001 | 1.39% | $3,647,835 | 6:07:04 AM | |
| 10 | BTT / USDT | $0.000001 | 0.32% | $482,928 | 6:14:34 AM | |
| 11 | BTT / USDT | $0.000001 | 0.55% | $709,557 | 6:15:20 AM | |
| 12 | BTT / USDT | $0.000001 | 0.65% | $567,059 | 6:12:29 AM | |
| 13 | BTT / USDT | $0.000001 | 0.19% | $125,695 | 6:14:36 AM | |
| 14 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.000001 | 0.60% | $370,990 | 6:15:33 AM | |
| 15 | BTT / USDT | $0.000001 | 0.19% | $20,697 | 6:14:18 AM | |
| 16 | BTT / USDT | $0.000001 | 0.21% | $96,962 | 6:15:46 AM | |
| 17 | BTT / USDT | $0.000001 | 0.28% | $132,022 | 6:12:43 AM | |
| 18 | BTT / USDT | $0.000001 | 1.02% | $441,885 | 6:13:21 AM | |
| 19 | BTT / TRY | $0.000001 | 0.44% | $176,990 | 5:50:35 AM | |
| 20 | BTT / USDT | $0.000001 | 0.41% | $159,088 | 6:15:20 AM | |
| 21 | BTT / EUR | $0.000001 | 0.36% | $119,615 | 6:11:08 AM | |
| 22 | BTT / USDT | $0.000001 | 0.58% | $142,184 | 6:14:29 AM | |
| 23 | BTT / USDT | $0.000001 | 0.36% | $86,901 | 6:13:59 AM | |
| 24 | BTT / USDT | $0.000001 | 0.60% | $135,652 | 6:12:32 AM | |
| 25 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.000001 | 0.60% | $111,355 | 6:14:40 AM | |
| 26 | BTT / USD | $0.000001 | 0.28% | $43,674 | 6:12:37 AM | |
| 27 | BTT / USDT | $0.000001 | 1.61% | $194,169 | 6:09:36 AM | |
| 28 | BTTC / INR | $0.000001 | 0.34% | $19,457 | 6:09:59 AM | |
| 29 | BTT / USDT | $0.000001 | 0.21% | $64 | 6:12:10 AM | |
| 30 | BTT / USDT | $0.000001 | 0.29% | $8,231 | 5:51:27 AM | |
| 31 | 0XC669928185DBCE49D2230CC9B0979BE6DC797957 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000001 | 0.60% | $22,875 | 6:14:49 AM | |
| 32 | BTT / USDT | $0.000001 | 0.28% | $4,198 | 5:50:25 AM | |
| 33 | BTTC / XRP | $0.000001 | 3.61% | $112,047 | 6:12:31 AM | |
| 34 | BTTC / USDT | $0.000001 | 5.11% | $122,270 | 6:13:03 AM | |
| 35 | BTT / USDT | $0.000001 | 2.74% | $37,897 | 6:15:28 AM | |
| 36 | BTT / USDT | $0.000001 | 4.05% | $37,524 | 6:13:38 AM | |
| 37 | BTT / EUR | $0.000001 | 1.57% | $13,832 | 6:05:10 AM | |
| 38 | BTT / TRY | $0.000001 | 1.04% | $8,126 | 6:14:52 AM | |
| 39 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000001 | 0.61% | $4,529 | 6:14:36 AM | |
| 40 | BTT / USDC | $0.000001 | 2.00% | $8,713 | 6:12:53 AM | |
| 41 | BTTC / USDT | $0.000001 | 1.37% | $5,610 | 6:14:06 AM | |
| 42 | BTT / USDC | $0.000001 | 2.09% | $6,269 | 6:09:17 AM | |
| 43 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.000001 | 0.63% | $1,378 | 6:14:59 AM | |
| 44 | BTT / USDT | $0.000001 | 1.39% | $3,011 | 6:12:46 AM | |
| 45 | BTT / KRW | $0.000001 | 9.09% | $12,283 | 5:57:22 AM | |
| 46 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0X55D398326F99059FF775485246999027B3197955 | $0.000001 | 0.72% | $891 | 5:54:17 AM | |
| 47 | BTT / BRL | $0.000001 | 2.93% | $3,478 | 5:45:45 AM | |
| 48 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.000001 | 0.66% | $574 | 6:06:23 AM | |
| 49 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000001 | 0.71% | $233 | 6:08:52 AM | |
| 50 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TQZUXP5EXHWRRMOU9KYQQQ7WEMU8KQF7MX | $0.000001 | 0.71% | $195 | 6:07:57 AM | |
| 51 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.000001 | 0.67% | $109 | 4:38:36 AM | |
| 52 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.000001 | 0.72% | $78 | 6:07:59 AM | |
| 53 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000001 | 0.81% | $92 | 5:49:09 AM | |
| 54 | 0XC669928185DBCE49D2230CC9B0979BE6DC797957 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000001 | 0.72% | $55 | 5:59:24 AM | |
| 55 | BTTC / USDT | $0.000001 | 1.37% | $108 | 6:12:49 AM | |
| 56 | BTTC / USD | $0.000001 | 2.74% | $73 | 6:13:49 AM | |
| 57 | BTTC / EUR | $0.000001 | 4.76% | $65 | 5:49:54 AM | |
| 58 | BTT / USDT | $0.000001 | 0.77% | $11,067,224 | 6:10:51 AM | |
| 59 | BTTC / TRY | $0.000001 | 1.28% | $9,543 | 5:57:08 AM | |
| 60 | BTT / USDC | $0.000001 | 3.75% | $2,032 | 5:58:15 AM | |
| 61 | BTT / TRX | $0.000001 | 5.42% | $217 | 6:15:02 AM | |
| 62 | BTT / USDT | $0.000001 | 1.39% | $93,271 | 6:11:41 AM | |
| 63 | BTT / KRW | $0.000001 | 9.09% | $1,333,898 | 6:14:41 AM | |
| 64 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 | $0.000001 | 0.61% | $12,199 | 6:13:58 AM | |
| 65 | BTT / USDT | $0.000001 | 1.43% | $15,163 | 6:14:53 AM | |
| 66 | BTT / USDT | $0.000001 | 1.39% | $8,394 | 1:34:09 AM | |
| 67 | BTTC / TRY | $0.000001 | 0.45% | $677,375 | 6:08:41 AM | |
| 68 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / 0 | $0.000001 | ?% | $651,194 | 6:13:49 AM | |
| 69 | BTT / ZAR | $0.000001 | ?% | $7,531 | 6:03:05 AM | |
| 70 | BTT / KRW | $0.000001 | 9.09% | $26,941 | 6:04:13 AM | |
| 71 | IOTX / INR | $0.019523 | 1.30% | $1,519 | 6:03:02 AM | |
| 72 | BTT / USD | $0.000001 | 7.04% | $1,017 | 6:14:01 AM | |
| 73 | BTT / USDT | $0.000001 | 0.92% | $29 | 6:00:10 AM | |
| 74 | BTT / INR | $0.000001 | 19.12% | $9 | 12:48:58 AM | |
| 75 | BTT / TRY | $0.000001 | 0.85% | $? | Mon Apr 21 2025 | |
| 76 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.000001 | 0.73% | $2 | 9:37:00 AM | |
| 77 | BTT / USDT | $0.000002 | 76.17% | $120 | 2:56:40 PM | |
| 78 | BTT / INR | $0.00 | 12.73% | $3 | 7:09:56 AM |
