Adventure Gold
AGLD
Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.
Rank 517$0.884756-2.09%
Market Cap$82,091,439
24h Volume$24,271,730
24h Low / High$0.881735 / $0.918515
Circulating Supply92,810,001 AGLD
24h Change-2.09%
7d Change3.83%
All Time High$7.70-88.51%Fri Sep 03 2021
All Time Low$0.208231324.87%Wed Nov 09 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AGLD / USDT | $0.884131 | 0.06% | $7,593,998 | 12:39:41 PM | |
| 2 | AGLD / USDT | $0.884585 | 0.01% | $1,493,987 | 12:35:25 PM | |
| 3 | AGLD / KRW | $0.885729 | 0.16% | $2,738,389 | 12:39:52 PM | |
| 4 | AGLD / USDT | $0.884359 | 0.11% | $1,787,989 | 12:23:02 PM | |
| 5 | AGLD / USDT | $0.883931 | 0.06% | $548,907 | 12:39:50 PM | |
| 6 | AGLD / USDT | $0.885734 | 0.15% | $1,166,485 | 12:37:52 PM | |
| 7 | AGLD / USDT | $0.885832 | 0.05% | $285,265 | 12:38:20 PM | |
| 8 | AGLD / USDT | $0.884428 | 0.11% | $328,870 | 12:39:09 PM | |
| 9 | AGLD / USDT | $0.884231 | 0.21% | $533,664 | 12:39:06 PM | |
| 10 | AGLD / USD | $0.8845 | 0.08% | $174,436 | 12:34:15 PM | |
| 11 | AGLD / USDT | $0.885433 | 0.56% | $928,834 | 12:33:27 PM | |
| 12 | AGLD / USDT | $0.885432 | 0.23% | $323,842 | 12:39:18 PM | |
| 13 | AGLD / USDT | $0.886484 | 0.14% | $152,359 | 12:34:28 PM | |
| 14 | AGLD / USDT | $0.884473 | 0.23% | $173,970 | 12:36:31 PM | |
| 15 | AGLD / KRW | $0.886424 | 0.31% | $213,593 | 12:37:51 PM | |
| 16 | AGLD / USDT | $0.883324 | 0.23% | $145,035 | 12:16:16 PM | |
| 17 | AGLD / IDR | $0.890264 | 0.24% | $31,343 | 12:38:26 PM | |
| 18 | AGLD / USDT | $0.883516 | 0.09% | $9,433 | 12:33:13 PM | |
| 19 | AGLD / USDT | $0.884424 | 1.01% | $85,137 | 12:33:37 PM | |
| 20 | AGLD / USDT | $0.887738 | 0.52% | $19,202 | 12:32:54 PM | |
| 21 | AGLD / USDT | $0.883031 | 0.58% | $12,110 | 12:31:16 PM | |
| 22 | AGLD / USD | $0.8815 | 0.55% | $5,755 | 12:34:56 PM | |
| 23 | AGLD / USDT | $0.885431 | 0.11% | $94,721 | 12:39:25 PM | |
| 24 | AGLD / USDT | $0.885431 | 0.16% | $110,101 | 12:39:25 PM | |
| 25 | AGLD / USDT | $0.883054 | 0.11% | $55,842 | 12:37:00 PM | |
| 26 | AGLD / USDT | $0.885984 | 0.18% | $7,039 | 12:34:26 PM | |
| 27 | AGLD / USDT | $0.883973 | 0.11% | $11,659 | 12:36:26 PM | |
| 28 | AGLD / USDT | $0.884058 | 0.11% | $159 | 12:36:59 PM | |
| 29 | AGLD / USDT | $0.885292 | 0.11% | $40,549 | 12:15:36 PM | |
| 30 | AGLD / TRY | $0.884914 | 0.44% | $169,605 | 12:34:26 PM | |
| 31 | AGLD / USDT | $0.884431 | 0.23% | $42,522 | 12:39:35 PM | |
| 32 | AGLD / USDT | $0.884331 | 1.07% | $317,395 | 12:36:24 PM | |
| 33 | AGLD / USDT | $0.880998 | 1.00% | $229,254 | 12:36:06 PM | |
| 34 | AGLD / USDT | $0.885423 | 0.34% | $37,467 | 12:38:21 PM | |
| 35 | AGLD / USDT | $0.884431 | 0.23% | $20,570 | 12:39:51 PM | |
| 36 | AGLD / USDT | $0.883831 | 0.23% | $16,083 | 12:38:56 PM | |
| 37 | AGLD / BTC | $0.885816 | 0.32% | $20,198 | 12:33:13 PM | |
| 38 | AGLD / USDC | $0.882841 | 0.21% | $3,226 | 12:35:25 PM | |
| 39 | AGLD / USDT | $0.88426 | 0.13% | $1,210 | 11:51:16 AM | |
| 40 | AGLD / BTC | $0.884974 | 0.32% | $29 | 12:13:30 PM | |
| 41 | AGLD / USD | $0.8834 | 0.36% | $712 | 12:13:35 PM | |
| 42 | AGLD / USDT | $0.886484 | 0.11% | $1,199 | 12:34:27 PM | |
| 43 | AGLD / USDT | $0.885425 | 0.56% | $4,041 | 12:33:54 PM | |
| 44 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.889637 | 0.61% | $936 | 12:15:30 PM | |
| 45 | AGLD / VNST | $0.888017 | 0.68% | $1,240 | 12:36:29 PM | |
| 46 | AGLD / USDT | $0.886335 | 1.24% | $1,910 | 12:19:05 PM | |
| 47 | AGLD / USDT | $0.885875 | 2.63% | $2,206 | 12:35:04 PM | |
| 48 | AGLD / USDT | $0.885443 | 0.68% | $4,123,378 | 12:35:51 PM | |
| 49 | AGLD / USDT | $0.883614 | 0.06% | $13,260 | 12:18:30 PM | |
| 50 | AGLD / BTC | $0.88318 | 1.38% | $53 | 9:40:28 AM | |
| 51 | AGLD / USDT | $0.884463 | 0.11% | $159,430 | 12:37:37 PM | |
| 52 | AGLD / EUR | $0.88405 | 1.07% | $34,908 | 12:36:08 PM | |
| 53 | AGLD / USDT | $0.885884 | ?% | $1,224 | 12:34:22 PM | |
| 54 | AGLD / EUR | $0.901722 | 0.40% | $4,434 | 11:48:07 AM | |
| 55 | AGLD / USD | $0.8925 | 0.71% | $1,857 | 11:39:46 AM | |
| 56 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.900196 | 0.62% | $247 | 11:44:50 AM | |
| 57 | AGLD / EUR | $0.895565 | 1.94% | $387 | 11:39:46 AM | |
| 58 | AGLD / INR | $0.902009 | ?% | $1,216 | 12:37:31 PM | |
| 59 | AGLD / USDT | $0.900907 | ?% | $? | Wed Apr 23 2025 | |
| 60 | AGLD / USDT | $0.91471 | 0.98% | $? | Thu Apr 24 2025 | |
| 61 | AGLD / USDT | $0.914269 | 0.98% | $? | Thu Apr 24 2025 | |
| 62 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.898196 | 0.71% | $13 | 8:55:00 PM | |
| 63 | AGLD / BTC | $0.921332 | 1.38% | $? | Thu Apr 24 2025 | |
| 64 | AGLD / BTC | $0.919409 | 1.69% | $? | Thu Apr 24 2025 | |
| 65 | AGLD / USDT | $0.900939 | 16.47% | $? | Thu Apr 24 2025 | |
| 66 | AGLD / USDT | $0.787587 | 24.31% | $? | Sat Apr 19 2025 | |
| 67 | AGLD / BTC | $0.882308 | ?% | $974 | 4:34:18 PM |
