Kusama
KSM
Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deploye...
Rank 228$16.400.59%
Market Cap$269,163,100
24h Volume$11,709,405
24h Low / High$16.10 / $16.77
Circulating Supply16,416,371 KSM
24h Change0.59%
7d Change21.66%
All Time High$621.71-97.36%Tue May 18 2021
All Time Low$0.8765721,770.87%Tue Jan 14 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KSM / USDT | $16.42 | 0.06% | $1,691,925 | 11:31:05 PM | |
| 2 | KSM / USDT | $16.40 | 0.14% | $2,159,507 | 11:48:34 PM | |
| 3 | KSM / USDT | $16.39 | 0.06% | $910,267 | 11:33:31 PM | |
| 4 | KSM / USDT | $16.40 | 0.06% | $382,870 | 11:45:33 PM | |
| 5 | KSM / USDT | $16.39 | 0.06% | $239,533 | 11:48:29 PM | |
| 6 | KSM / USDT | $16.40 | 0.06% | $168,808 | 11:48:19 PM | |
| 7 | KSM / USDT | $16.39 | 0.18% | $525,041 | 11:48:21 PM | |
| 8 | KSM / USDT | $16.39 | 0.12% | $318,674 | 11:45:17 PM | |
| 9 | KSM / USDT | $16.40 | 0.24% | $505,336 | 11:42:31 PM | |
| 10 | KSM / USD | $16.38 | 0.12% | $211,307 | 11:39:16 PM | |
| 11 | KSM / USDT | $16.40 | 0.08% | $152,206 | 11:45:34 PM | |
| 12 | KSM / USDT | $16.38 | 0.18% | $271,090 | 11:25:10 PM | |
| 13 | KSM / USDT | $16.40 | 0.24% | $160,829 | 11:45:12 PM | |
| 14 | KSM / EUR | $16.39 | 0.28% | $140,394 | 11:47:02 PM | |
| 15 | KSM / USDT | $16.39 | 0.24% | $158,927 | 11:46:41 PM | |
| 16 | KSM / USDT | $16.41 | 0.40% | $184,687 | 11:40:07 PM | |
| 17 | KSM / IDR | $16.47 | 0.10% | $30,672 | 11:47:17 PM | |
| 18 | KSM / KRW | $16.39 | 0.21% | $37,149 | 11:46:45 PM | |
| 19 | KSM / USDT | $16.38 | 0.86% | $64,955 | 11:22:48 PM | |
| 20 | KSM / USDT | $16.46 | 0.43% | $25,225 | 11:45:53 PM | |
| 21 | KSM / THB | $16.46 | 0.35% | $9,258 | 11:22:44 PM | |
| 22 | KSM / USDT | $16.38 | 2.88% | $11,608 | 11:33:17 PM | |
| 23 | KSM / USDT | $16.40 | 0.06% | $345,756 | 11:48:56 PM | |
| 24 | KSM / USDT | $16.42 | 0.06% | $229,459 | 11:36:36 PM | |
| 25 | KSM / USDT | $16.40 | 0.06% | $201,071 | 11:45:53 PM | |
| 26 | KSM / USDT | $16.38 | 0.12% | $296,949 | 11:43:11 PM | |
| 27 | KSM / USD | $16.39 | 0.12% | $267,202 | 11:47:26 PM | |
| 28 | KSM / USDT | $16.41 | 0.24% | $452,457 | 11:38:18 PM | |
| 29 | KSM / USDT | $16.39 | 0.06% | $80,684 | 11:48:10 PM | |
| 30 | KSM / USDT | $16.39 | 0.06% | $10,199 | 11:46:24 PM | |
| 31 | KSM / USDT | $16.40 | 0.06% | $1,227 | 11:45:08 PM | |
| 32 | KSM / USD | $16.38 | 0.12% | $111,600 | 11:44:55 PM | |
| 33 | KSM / USDT | $16.38 | 0.12% | $82,091 | 11:48:36 PM | |
| 34 | KSM / USD | $16.41 | 0.12% | $21 | 11:48:49 PM | |
| 35 | KSM / EUR | $16.42 | 0.14% | $44,906 | 11:44:41 PM | |
| 36 | KSM / EUR | $16.42 | 0.14% | $45,317 | 11:10:12 PM | |
| 37 | KSM / USDT | $16.41 | 0.18% | $620 | 11:45:02 PM | |
| 38 | KSM / USDT | $16.40 | 0.06% | $4,034 | 11:37:41 PM | |
| 39 | KSM / SGD | $16.37 | 0.46% | $98,046 | 11:41:05 PM | |
| 40 | KSM / TRY | $16.37 | 0.16% | $34,197 | 11:42:10 PM | |
| 41 | KSM / BTC | $16.38 | 0.24% | $40,033 | 11:07:47 PM | |
| 42 | KSM / BTC | $16.37 | 0.23% | $38,118 | 10:53:02 PM | |
| 43 | KSM / GBP | $16.34 | 0.16% | $9,060 | 8:51:17 PM | |
| 44 | KSM / USDT | $16.40 | 0.54% | $43,697 | 11:48:05 PM | |
| 45 | KSM / USDT | $16.40 | 0.24% | $16,529 | 11:47:35 PM | |
| 46 | KSM / USDT | $16.34 | 0.55% | $10,123 | 11:45:31 PM | |
| 47 | KSM / USDT | $16.40 | 1.01% | $66,292 | 11:46:04 PM | |
| 48 | KSM / USD | $16.39 | 0.46% | $17,771 | 11:46:18 PM | |
| 49 | KSM / USDT | $16.40 | 0.06% | $1,082 | 11:45:27 PM | |
| 50 | KSM / USDT | $16.40 | 0.43% | $1,852 | 11:44:55 PM | |
| 51 | KSM / BTC | $16.43 | 1.09% | $3,267 | 11:30:11 PM | |
| 52 | KSM / VNST | $16.41 | 0.63% | $1,107 | 11:47:20 PM | |
| 53 | KSM / TRY | $16.42 | 1.26% | $1,395 | 11:48:59 PM | |
| 54 | KSM / BRL | $16.37 | 1.06% | $904 | 11:34:55 PM | |
| 55 | KSM / USDT | $16.40 | 1.58% | $330 | 11:47:36 PM | |
| 56 | KSM / KRW | $16.38 | 1.26% | $43 | 10:36:22 PM | |
| 57 | KSM / USD | $16.40 | 1.58% | $0 | 11:44:51 PM | |
| 58 | KSM / BTC | $14.65 | 0.24% | $237,251 | 11:42:32 PM | |
| 59 | KSM / TRY | $16.38 | 0.14% | $93,841 | 11:45:42 PM | |
| 60 | KSM / USDT | $16.35 | 0.55% | $3,270 | 11:45:19 PM | |
| 61 | KSM / USDT | $16.47 | 1.45% | $5,642 | 10:47:41 PM | |
| 62 | KSM / PLN | $16.39 | 4.51% | $697 | 9:23:28 PM | |
| 63 | KSM / USDT | $16.38 | 0.06% | $668,826 | 11:30:32 PM | |
| 64 | KAR / KSM | $16.41 | ?% | $6,999 | 11:33:34 PM | |
| 65 | ASEED / KSM | $16.41 | ?% | $6,148 | 11:33:34 PM | |
| 66 | KSM / VKSM | $16.42 | ?% | $5,443 | 11:32:01 PM | |
| 67 | KSM / USDT | $16.39 | ?% | $590 | 11:46:34 PM | |
| 68 | KSM / USDT | $16.51 | 0.61% | $31 | 11:30:46 PM | |
| 69 | KSM / EUR | $16.50 | 0.62% | $23 | 11:48:49 PM | |
| 70 | KSM / ETH | $16.27 | 0.27% | $314,497 | 11:48:28 PM | |
| 71 | KSM / USDT | $16.53 | 0.39% | $23,594 | 11:46:17 PM | |
| 72 | KSM / USD | $16.22 | 2.04% | $96,904 | 11:44:53 PM | |
| 73 | KSM / USDT | $16.16 | 0.07% | $169 | 4:45:14 PM | |
| 74 | KSM / USD | $16.12 | 0.67% | $948 | 10:57:47 PM | |
| 75 | KSM / USDT | $16.69 | 0.91% | $0 | 8:17:09 PM | |
| 76 | KSM / USDT | $16.69 | 0.89% | $0 | 8:55:36 PM | |
| 77 | KSM / BTC | $16.57 | 1.55% | $924 | 11:39:07 PM | |
| 78 | KSM / INR | $16.98 | 3.42% | $1,990 | 11:13:59 PM | |
| 79 | KSM / IDR | $16.23 | 8.07% | $2,059 | 11:47:33 PM | |
| 80 | 0XDF46057212DC0476C845FAD421AAC683608458A2 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $16.20 | 0.96% | $29 | 10:09:14 PM | |
| 81 | KSM / USDT | $15.75 | 6.57% | $23 | 11:46:53 PM | |
| 82 | KSM / INR | $16.73 | ?% | $49 | 11:48:30 PM | |
| 83 | KSM / RMRK | $16.41 | ?% | $458 | 5:54:07 AM | |
| 84 | KSM / LKSM | $16.41 | ?% | $403 | 5:08:21 AM | |
| 85 | KSM / USDT | $16.66 | 1.79% | $897 | 4:35:13 AM | |
| 86 | KSM / KRW | $16.72 | 1.26% | $21 | 12:23:32 PM | |
| 87 | KSM / USDC | $15.90 | 13.60% | $? | Fri Apr 25 2025 | |
| 88 | KSM / INR | $12.82 | 9.65% | $? | Wed Apr 23 2025 | |
| 89 | KSM / BTC | $13.42 | 1.32% | $? | Sun Apr 20 2025 | |
| 90 | KSM / BTC | $13.41 | 1.49% | $? | Sun Apr 20 2025 |
