MANTRA
OM
MANTRA is a Security first RWA Layer 1 Blockchain, capable of adherence and enforcement of real world regulatory requirements. Built for Institutions and Developers, MANTRA offers a Permissionless Blockchain for Permissioned applications. Key Feat...
Rank 150$0.515088-0.75%
Market Cap$492,845,248
24h Volume$116,585,874
24h Low / High$0.508962 / $0.523951
Circulating Supply957,892,171 OM
24h Change-0.75%
7d Change-15.79%
All Time High$8.99-94.27%Sun Feb 23 2025
All Time Low$0.0172622,880.51%Thu Oct 12 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OM / USDT | $0.515304 | 0.02% | $24,036,958 | 3:54:07 PM | |
| 2 | OM / USDT | $0.515304 | 0.02% | $4,868,730 | 3:54:00 PM | |
| 3 | OM / USDT | $0.514828 | 0.02% | $2,561,712 | 3:52:26 PM | |
| 4 | OM / USDT | $0.514528 | 0.04% | $4,991,070 | 3:53:31 PM | |
| 5 | OM / TRY | $0.515593 | 0.05% | $6,299,133 | 3:54:10 PM | |
| 6 | OM / USDT | $0.515202 | 0.02% | $1,403,770 | 3:51:48 PM | |
| 7 | OM / USDT | $0.514658 | 0.08% | $2,404,480 | 3:52:28 PM | |
| 8 | OM / EUR | $0.516703 | 0.08% | $1,385,713 | 3:54:02 PM | |
| 9 | OM / USD | $0.5145 | 0.02% | $306,510 | 3:48:58 PM | |
| 10 | OM / USDT | $0.514928 | 0.31% | $3,939,263 | 3:53:28 PM | |
| 11 | OM / USDT | $0.514258 | 0.23% | $1,798,577 | 3:52:21 PM | |
| 12 | OM / USDT | $0.513286 | 0.25% | $1,316,632 | 3:48:47 PM | |
| 13 | OM / USDT | $0.515024 | 0.15% | $531,451 | 3:45:06 PM | |
| 14 | OM / USDT | $0.515929 | 0.14% | $336,971 | 3:52:17 PM | |
| 15 | OM / USDT | $0.513968 | 0.19% | $394,720 | 3:52:21 PM | |
| 16 | OM / USDT | $0.514295 | 0.68% | $1,308,434 | 3:48:21 PM | |
| 17 | OM / USDT | $0.514599 | 0.03% | $42,696 | 3:50:50 PM | |
| 18 | OM / USDT | $0.513894 | 0.18% | $100,156 | 3:48:05 PM | |
| 19 | OM / USDT | $0.514095 | 0.22% | $110,040 | 3:48:24 PM | |
| 20 | 0X3593D125A4F7849A1B059E64F4517A86DD60C95D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.516211 | 0.60% | $162,145 | 3:53:58 PM | |
| 21 | OM / USDT | $0.515816 | 0.52% | $147,160 | 3:53:38 PM | |
| 22 | OM / USDC | $0.514352 | 0.33% | $79,244 | 3:36:23 PM | |
| 23 | OM / IDR | $0.514758 | 0.56% | $117,571 | 3:51:43 PM | |
| 24 | OM / USDT | $0.514194 | 0.41% | $62,648 | 3:47:11 PM | |
| 25 | OM / IDR | $0.516187 | 0.22% | $30,698 | 3:48:27 PM | |
| 26 | OM / USDT | $0.514108 | 0.08% | $10,120 | 3:50:26 PM | |
| 27 | IBC/164807F6226F91990F358C6467EEE8B162E437BDCD3DADEC3F0CE20693720795 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.516467 | 0.60% | $53,486 | 3:54:15 PM | |
| 28 | OM / USDT | $0.515016 | 0.54% | $42,240 | 3:51:35 PM | |
| 29 | OM / USDT | $0.515386 | 0.42% | $15,781 | 3:53:42 PM | |
| 30 | OM / USDC | $0.515891 | 0.61% | $3,882 | 3:53:37 PM | |
| 31 | OM / USDT | $0.514434 | 0.02% | $1,877,412 | 3:42:30 PM | |
| 32 | OM / USDT | $0.514696 | 0.02% | $1,688,287 | 3:53:57 PM | |
| 33 | OM / USDT | $0.514493 | 0.12% | $6,385,707 | 3:50:11 PM | |
| 34 | OM / USDT | $0.513894 | 0.02% | $328,898 | 3:48:10 PM | |
| 35 | OM / USDT | $0.514928 | 0.02% | $295,922 | 3:53:28 PM | |
| 36 | OM / USDT | $0.515035 | 0.02% | $91,280 | 3:45:52 PM | |
| 37 | OM / USDT | $0.513684 | 0.06% | $87,494 | 3:27:55 PM | |
| 38 | OM / USDT | $0.513987 | 0.19% | $3,195,268 | 3:48:33 PM | |
| 39 | OM / USDT | $0.514192 | 0.08% | $793,616 | 3:50:11 PM | |
| 40 | OM / USDT | $0.516317 | 1.00% | $9,383,831 | 3:54:15 PM | |
| 41 | OM / USDC | $0.514076 | 0.02% | $56,538 | 3:48:05 PM | |
| 42 | OM / USDT | $0.514899 | 0.04% | $6,707 | 3:50:41 PM | |
| 43 | OM / USDT | $0.514623 | 0.02% | $1,349 | 3:50:05 PM | |
| 44 | OM / USDT | $0.514508 | 0.16% | $486,976 | 3:50:22 PM | |
| 45 | OM / USDT | $0.513887 | 0.08% | $195,107 | 3:48:48 PM | |
| 46 | OM / BTC | $0.514458 | 0.18% | $623,165 | 3:54:07 PM | |
| 47 | OM / TRY | $0.514552 | 0.35% | $324,392 | 3:53:20 PM | |
| 48 | OM / EUR | $0.51123 | 0.04% | $19,619 | 3:41:10 PM | |
| 49 | OM / USDT | $0.511611 | 0.62% | $454,014 | 3:04:38 PM | |
| 50 | OM / USDT | $0.514192 | 0.02% | $13,230 | 3:50:09 PM | |
| 51 | OM / USDT | $0.514695 | 0.33% | $117,995 | 3:48:23 PM | |
| 52 | OM / KRW | $0.51795 | 1.34% | $354,146 | 3:46:48 PM | |
| 53 | OM / USDT | $0.512966 | 2.00% | $306,688 | 3:48:22 PM | |
| 54 | OM / USDT | $0.515703 | 1.03% | $111,122 | 3:51:31 PM | |
| 55 | OM / USDT | $0.514516 | 2.47% | $150,056 | 3:51:05 PM | |
| 56 | 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.516281 | 0.60% | $14,028 | 3:53:14 PM | |
| 57 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / IBC/164807F6226F91990F358C6467EEE8B162E437BDCD3DADEC3F0CE20693720795 | $0.515437 | 0.60% | $13,589 | 3:33:12 PM | |
| 58 | OM / USDC | $0.514876 | 0.35% | $4,622 | 2:54:23 PM | |
| 59 | OM / VNST | $0.513344 | 0.59% | $12,365 | 3:37:29 PM | |
| 60 | OM / USD | $0.5143 | 0.75% | $13,349 | 3:44:07 PM | |
| 61 | OM / TRY | $0.510908 | 2.36% | $35,271 | 3:50:05 PM | |
| 62 | OM / BRL | $0.512519 | 1.10% | $7,245 | 3:43:02 PM | |
| 63 | 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA / 0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.512172 | 0.66% | $358 | 3:41:21 PM | |
| 64 | 0X3593D125A4F7849A1B059E64F4517A86DD60C95D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.516819 | 0.63% | $284 | 2:39:34 PM | |
| 65 | 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.51464 | 0.64% | $207 | 3:43:12 PM | |
| 66 | 0XF78D2E7936F5FE18308A3B2951A93B6C4A41F5E2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.513665 | 0.65% | $143 | 3:04:28 PM | |
| 67 | 0X3992B27DA26848C2B19CEA6FD25AD5568B68AB98 / 0X4200000000000000000000000000000000000006 | $0.512985 | 0.66% | $176 | 3:30:57 PM | |
| 68 | 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.469953 | 0.63% | $13 | 3:41:29 PM | |
| 69 | 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.516539 | 0.71% | $47 | 3:42:56 PM | |
| 70 | 0XF78D2E7936F5FE18308A3B2951A93B6C4A41F5E2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.513945 | 0.89% | $23 | 3:23:05 PM | |
| 71 | OM / TRY | $0.514031 | 0.05% | $6,912,016 | 3:49:42 PM | |
| 72 | OM / BTC | $0.511642 | 0.08% | $1 | 12:01:26 PM | |
| 73 | OM / BTC | $0.511683 | 0.10% | $1 | 12:00:43 PM | |
| 74 | OM / USDT | $0.514899 | 0.23% | $487,628 | 3:50:39 PM | |
| 75 | OM / USDT | $0.514828 | 0.10% | $117,157 | 3:53:18 PM | |
| 76 | OM / USDT | $0.512206 | 0.25% | $549 | 3:44:08 PM | |
| 77 | OM / BTC | $0.514471 | 100.00% | $105 | 3:49:33 PM | |
| 78 | OM / BTC | $0.517586 | 2.65% | $1,155 | 3:22:10 PM | |
| 79 | OM / USDT | $0.514908 | ?% | $6,092 | 3:50:15 PM | |
| 80 | OM / INR | $0.514729 | ?% | $4,091 | 3:52:28 PM | |
| 81 | OM / BTC | $0.512703 | ?% | $3,394 | 3:31:43 PM | |
| 82 | OM / USDC | $0.515386 | 0.02% | $2,813,876 | 3:54:12 PM | |
| 83 | 0XF78D2E7936F5FE18308A3B2951A93B6C4A41F5E2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.513054 | 0.60% | $39,219 | 3:46:46 PM | |
| 84 | 0X3992B27DA26848C2B19CEA6FD25AD5568B68AB98 / 0X4200000000000000000000000000000000000006 | $0.512847 | 0.60% | $38,070 | 3:38:10 PM | |
| 85 | OM / USDT | $0.515323 | 0.02% | $19,895,653 | 3:43:39 PM | |
| 86 | OM / INR | $0.530774 | 0.30% | $157,779 | 3:45:17 PM | |
| 87 | OM / IDR | $0.523685 | 0.29% | $554 | 9:21:21 AM | |
| 88 | OM / INR | $0.509462 | 1.14% | $60,698 | 3:49:51 PM | |
| 89 | OM / USDT | $0.507657 | 0.39% | $11,814 | 3:26:09 PM | |
| 90 | OM / EUR | $0.523886 | 0.31% | $2,947 | 3:14:12 PM | |
| 91 | OM / USD | $0.5069 | 0.58% | $7,734 | 3:54:09 PM | |
| 92 | OM / BRL | $0.527204 | 2.87% | $29,179 | 3:48:54 PM | |
| 93 | OM / BRL | $0.521229 | 2.41% | $209 | 3:10:05 PM | |
| 94 | OM / USDT | $0.50021 | 1.47% | $51 | 2:31:36 PM | |
| 95 | 0X3593D125A4F7849A1B059E64F4517A86DD60C95D / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.613045 | ?% | $? | Sat Apr 19 2025 | |
| 96 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA | $0.549336 | ?% | $? | Tue Apr 22 2025 | |
| 97 | OM / TRY | $0.580851 | 0.52% | $? | Mon Apr 21 2025 | |
| 98 | OM / USD1 | $0.558993 | 0.31% | $? | Wed Apr 23 2025 | |
| 99 | 0X3593D125A4F7849A1B059E64F4517A86DD60C95D / 0X0000000000000000000000000000000000000000 | $0.524419 | 0.68% | $97 | 7:09:04 AM | |
| 100 | OM / ICPX | $0.591978 | 7.32% | $? | Thu Apr 24 2025 |
