Frax Share

FXS

The Frax Share token is the governance and value accrual token of the Frax Stablecoin Protocol

Rank 328

Website

$2.43-4.75%

Market Cap$212,192,869

24h Volume$18,732,659

24h Low / High$2.32 / $2.59

Circulating Supply87,375,897 FXS

24h Change-4.75%

7d Change-18.31%

All Time High$42.80-94.34%Wed Jan 12 2022

All Time Low$1.5061.20%Fri Jun 25 2021

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	FXS / USDT	$2.43	0.04%	$2,921,636	3:11:36 AM
2	Binance	FXS / USDT	$2.42	0.08%	$2,026,278	2:53:16 AM
3	Bybit	FXS / USDT	$2.43	0.09%	$866,861	3:11:19 AM
4	Biconomy.com	FXS / USDT	$2.42	0.08%	$649,727	3:01:47 AM
5	WhiteBIT	FXS / USDT	$2.42	0.11%	$771,322	2:47:02 AM
6	Phemex	FXS / USDT	$2.43	0.08%	$371,298	3:11:55 AM
7	BYDFi	FXS / USDT	$2.42	0.21%	$331,706	2:47:12 AM
8	Trubit	FXS / USDT	$2.42	0.45%	$699,469	3:08:10 AM
9	OKX	FXS / USDT	$2.43	0.12%	$125,689	3:09:54 AM
10	Hotcoin	FXS / USDT	$2.43	0.82%	$956,607	3:09:29 AM
11	Fraxswap (Fraxtal)	0XFC00000000000000000000000000000000000002 / 0XFC00000000000000000000000000000000000001	$2.45	0.60%	$465,027	3:10:33 AM
12	Tapbit	FXS / USDT	$2.43	0.33%	$139,763	3:11:10 AM
13	KuCoin	FXS / USDT	$2.42	0.21%	$46,181	3:01:13 AM
14	BigONE	FXS / USDT	$2.42	0.70%	$132,744	3:06:38 AM
15	BitMart	FXS / USDC	$2.43	1.00%	$153,860	3:11:20 AM
16	FameEX	FXS / USDT	$2.43	0.82%	$120,567	3:10:09 AM
17	Velodrome Finance Slipstream (Fraxtal)	0XFC00000000000000000000000000000000000002 / 0XFC00000000000000000000000000000000000006	$2.44	0.61%	$54,080	3:05:02 AM
18	CoinW	FXS / USDT	$2.42	0.41%	$25,928	3:07:19 AM
19	Fraxswap (Fraxtal)	0XFC00000000000000000000000000000000000002 / 0XFC00000000000000000000000000000000000006	$2.44	0.60%	$29,749	3:10:33 AM
20	ProBit Global	FXS / USDT	$2.41	1.98%	$12,792	2:23:18 AM
21	CoinEx	FXS / USDT	$2.41	0.72%	$3,599	3:07:06 AM
22	Uniswap V3 (Arbitrum One)	0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2.44	0.61%	$3,010	2:34:45 AM
23	Bitkub	FXS / THB	$2.45	0.89%	$3,897	2:50:32 AM
24	Uniswap V3 (Polygon)	0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$2.43	0.68%	$1,071	2:40:01 AM
25	BTCC	FXS / USDT	$2.42	0.25%	$4,156,023	2:53:40 AM
26	Deepcoin	FXS / USDT	$2.42	0.04%	$461,290	3:06:59 AM
27	BVOX	FXS / USDT	$2.43	0.04%	$316,943	3:10:19 AM
28	Ourbit	FXS / USDT	$2.43	0.04%	$181,717	3:10:22 AM
29	Toobit	FXS / USDT	$2.42	0.04%	$84,327	2:59:04 AM
30	DigiFinex	FXS / USDT	$2.43	0.06%	$59,512	3:11:08 AM
31	WEEX	FXS / USDT	$2.42	0.04%	$83,459	2:53:31 AM
32	LBank	FXS / USDT	$2.43	0.12%	$149,461	3:08:53 AM
33	TokoCrypto	FXS / USDT	$2.42	0.04%	$225	3:00:44 AM
34	Bitunix	FXS / USDT	$2.42	0.08%	$140,413	3:07:24 AM
35	DeGate	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2.42	0.04%	$31,033	3:06:11 AM
36	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$2.42	0.60%	$932,355	2:11:30 AM
37	BingX	FXS / USDT	$2.43	0.08%	$51,024	3:11:23 AM
38	Pionex	FXS / USDT	$2.42	0.08%	$11,108	3:05:09 AM
39	MEXC	FXS / USDT	$2.42	0.12%	$52,898	3:08:25 AM
40	BloFin	FXS / USDT	$2.43	0.25%	$38,301	3:07:21 AM
41	Gate.io	FXS / USDT	$2.42	0.21%	$63,431	2:51:09 AM
42	Koinpark	FXS / USDT	$2.43	0.02%	$5,149	3:11:08 AM
43	LATOKEN	FXS / USDT	$2.42	0.06%	$19,107	3:10:01 AM
44	CoinTR	FXS / USDT	$2.43	0.37%	$117,037	3:08:23 AM
45	WOO X	FXS / USDT	$2.43	0.16%	$7	3:11:35 AM
46	Byte Exchange	FXS / USDT	$2.42	0.54%	$176,917	3:05:59 AM
47	Bitget	FXS / USDT	$2.44	0.57%	$121,597	3:11:12 AM
48	XT.COM	FXS / USDT	$2.42	0.08%	$12,285	3:06:08 AM
49	Kraken	FXS / USD	$2.43	0.16%	$19,512	2:07:45 AM
50	AscendEX (BitMax)	FXS / USDT	$2.44	1.06%	$138,936	3:11:50 AM
51	CEX.IO	FXS / USD	$2.43	0.16%	$391	3:09:42 AM
52	Uniswap V3 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$2.42	0.60%	$56,838	2:07:22 AM
53	CEX.IO	FXS / USDT	$2.43	0.25%	$30	3:09:42 AM
54	Uniswap V2 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$2.41	0.60%	$9,806	3:10:52 AM
55	Icrypex	FXS / USDT	$2.43	0.78%	$13,868	3:00:06 AM
56	Ra Exchange V1	0XFC00000000000000000000000000000000000002 / 0XFC00000000000000000000000000000000000006	$2.44	0.61%	$4,787	3:10:34 AM
57	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E	$2.42	0.61%	$1,428	10:52:41 PM
58	Bitlo	FXS / TRY	$2.43	1.29%	$3,450	3:10:56 AM
59	KuCoin	FXS / BTC	$2.40	1.25%	$1,700	3:11:57 AM
60	Uniswap V2 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.41	0.63%	$652	3:08:50 AM
61	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC2544A32872A91F4A553B404C6950E89DE901FDB	$2.42	0.63%	$371	10:46:40 PM
62	Uniswap V3 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC2544A32872A91F4A553B404C6950E89DE901FDB	$2.42	0.66%	$174	11:05:54 PM
63	LFJ	0X214DB107654FF987AD859F34125307783FC8E387 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2.41	0.83%	$123	1:45:36 AM
64	Bittime	FXS / IDR	$2.43	1.44%	$215	3:05:20 AM
65	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A	$2.40	0.75%	$85	2:34:30 AM
66	Bibox	FXS / USDT	$2.43	0.06%	$235,277	3:11:50 AM
67	Nami.Exchange	FXS / USDT	$2.42	0.04%	$1,580	3:07:18 AM
68	Curve (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XFEEF77D3F69374F66429C91D732A244F074BDF74	$2.45	0.60%	$233	11:08:47 PM
69	Bitrue	FXS / USDT	$2.43	1.10%	$28,385	3:10:13 AM
70	Crypto.com Exchange	FXS / USD	$2.41	0.41%	$2,595	2:03:02 AM
71	Tothemoon	FXS / USDT	$2.43	0.49%	$1,900	3:10:42 AM
72	Nami.Exchange	FXS / VNST	$2.42	0.67%	$1,579	3:05:14 AM
73	Indodax	FXS / IDR	$2.40	19.50%	$195	1:46:51 AM
74	Kraken	FXS / EUR	$2.39	0.21%	$1,308	11:57:39 PM
75	Poloniex	FXS / USDT	$2.40	8.54%	$686	9:39:14 PM
76	Sushiswap (Polygon POS)	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062	$2.45	0.72%	$20	10:47:26 PM
77	PancakeSwap V3 (BSC)	0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$2.56	0.70%	$8	12:18:00 AM
78	Mercado Bitcoin	FXS / BRL	$2.39	12.75%	$261	1:31:08 AM
79	Bitvavo	FXS / EUR	$2.35	0.30%	$28,300	11:05:55 PM
80	Bitrue	FXS3S / USDT	$0.000796	1.00%	$249,799	2:55:00 AM
81	Bithumb	FXS / KRW	$2.58	0.40%	$80,638	3:10:47 AM
82	Bitrue	FXS3L / USDT	$0.000121	1.63%	$149,980	3:10:15 AM
83	OKX	FXS / EUR	$2.51	0.34%	$100	10:46:37 PM
84	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X5E8422345238F34275888049021821E8E08CAA1F	$2.42	0.61%	$6,632	12:11:33 AM
85	Curve (Fantom)	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X049D68029688EABF473097A2FC38EF61633A3C7A	$30.44	0.97%	$2,119	2:36:48 AM
86	Crypto.com Exchange	FXS / USDT	$2.47	0.45%	$154	9:14:02 PM
87	Curve (Ethereum)	0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B / 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0	$2.66	0.61%	$276	11:33:50 PM
88	ApeSwap	0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$2.52	0.71%	$81	3:07:46 AM
89	Coinone	FXS / KRW	$2.58	2.39%	$32	12:03:24 AM
90	Curve (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.48	0.63%	$169	4:12:39 AM
91	Curve (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XFEEF77D3F69374F66429C91D732A244F074BDF74	$2.45	0.61%	$76	8:34:41 AM
92	Uniswap V3 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.42	0.60%	$521	1:18:44 PM
93	THENA	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE	$2.88	0.68%	$?	Thu Jan 23 2025
94	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0	$2.66	0.74%	$64	9:56:08 AM
95	Uniswap V3 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.68	0.65%	$?	Wed Jan 22 2025
96	Sushiswap	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.81	0.93%	$?	Sat Jan 25 2025
97	HitBTC	FXS / USDT	$2.60	13.79%	$?	Tue Jan 28 2025
98	HitBTC	FXS / BTC	$2.58	81.95%	$?	Tue Jan 28 2025
99	ZebPay	FXS / INR	$2.75	?%	$21	8:39:11 AM