Ronin

RON

RON is the ecosystem token for the Ronin chain. It will eventually be used to pay gas fees and secure the network for both Axie Infinity and future games/products hosted on the chain.

Rank 189

Website

Explorer

Chat

Twitter

$0.5753661.44%

Market Cap$356,318,149

24h Volume$18,144,552

24h Low / High$0.55869 / $0.586308

Circulating Supply619,389,699 RON

24h Change1.44%

7d Change16.70%

All Time High$4.45-87.07%Tue Mar 26 2024

All Time Low$0.196601192.66%Mon Nov 21 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	OKX	RON / USDT	$0.574826	0.02%	$1,066,902	12:24:21 PM
2	Binance	RONIN / USDT	$0.57603	0.17%	$4,263,101	12:22:04 PM
3	HTX	RONIN / USDT	$0.57608	0.07%	$1,352,045	12:24:06 PM
4	Bithumb	RON / KRW	$0.575654	0.24%	$2,380,366	12:23:43 PM
5	MEXC	RON / USDT	$0.574805	0.16%	$844,692	12:22:19 PM
6	Bitget	RON / USDT	$0.576481	0.17%	$428,071	12:24:14 PM
7	Gate.io	RON / USDT	$0.57568	0.23%	$538,811	12:24:13 PM
8	DigiFinex	RON / USDT	$0.57528	0.09%	$147,578	12:24:11 PM
9	Binance	RONIN / TRY	$0.576235	0.09%	$156,480	12:24:07 PM
10	Ourbit	RON / USDT	$0.576795	0.40%	$620,874	12:21:17 PM
11	Hotcoin	RON / USDT	$0.576612	0.26%	$395,400	12:20:14 PM
12	CoinW	RON / USDT	$0.575397	0.29%	$457,487	12:17:30 PM
13	Katana V3	0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575446	0.60%	$567,288	12:21:38 PM
14	OrangeX	RON / USDT	$0.575227	0.17%	$113,986	12:20:20 PM
15	BitMart	RONIN / USDT	$0.574994	0.86%	$509,976	12:22:10 PM
16	Coinbase Exchange	RONIN / USD	$0.575	0.35%	$186,620	12:22:33 PM
17	Katana V3	0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575446	0.60%	$263,356	12:23:43 PM
18	XT.COM	RON / USDT	$0.575226	0.52%	$213,390	12:24:21 PM
19	Katana V3	0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575446	0.60%	$199,948	12:23:43 PM
20	Phemex	RON / USDT	$0.571264	0.18%	$60,846	12:00:34 PM
21	Katana	0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.61%	$134,760	11:50:12 AM
22	Bittime	RONIN / IDR	$0.579624	0.19%	$30,636	12:19:25 PM
23	Katana V3	0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575446	0.60%	$70,015	12:21:38 PM
24	CoinEx	RON / USDT	$0.574278	0.92%	$92,282	12:18:16 PM
25	Tapbit	RON / USDT	$0.576195	1.04%	$76,920	12:21:05 PM
26	CoinEx	RON / BTC	$0.57396	1.12%	$71,822	12:24:15 PM
27	Katana V3	0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575446	0.61%	$31,112	12:23:44 PM
28	Coins.ph	RON / PHP	$0.574629	0.49%	$18,198	12:07:12 PM
29	Bitcointry	RON / USDT	$0.578018	0.63%	$21,594	12:20:52 PM
30	Katana V3	0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575446	0.61%	$12,089	12:03:46 PM
31	Katana V3	0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575739	0.61%	$8,836	12:11:30 PM
32	Katana V3	0XA8754B9FA15FC18BB59458815510E40A12CD2014 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575446	0.62%	$7,032	12:23:43 PM
33	Mercado Bitcoin	RON / BRL	$0.572561	0.51%	$4,350	12:14:39 PM
34	Katana V3	0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575762	0.66%	$2,396	12:20:43 PM
35	Katana V3	0X1C306872BC82525D72BF3562E8F0AA3F8F26E857 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575739	0.63%	$1,788	12:11:30 PM
36	Katana V3	0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575508	0.63%	$1,662	12:21:52 PM
37	Katana V3	0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.576023	0.67%	$376	12:22:28 PM
38	Katana	0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572916	0.60%	$867,242	12:23:16 PM
39	Katana	0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 / 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5	$0.57322	0.60%	$516,954	12:24:16 PM
40	Pionex	RON / USDT	$0.575248	0.17%	$80,774	12:19:11 PM
41	Katana	0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.60%	$252,371	12:24:16 PM
42	TokoCrypto	RONIN / USDT	$0.576206	0.17%	$4,605	12:16:04 PM
43	Katana	0X1C306872BC82525D72BF3562E8F0AA3F8F26E857 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.60%	$213,752	12:22:12 PM
44	Katana	0XA8754B9FA15FC18BB59458815510E40A12CD2014 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573519	0.60%	$190,563	12:21:11 PM
45	Binance	RONIN / BTC	$0.578116	0.33%	$92,831	12:19:10 PM
46	Bitvavo	RON / EUR	$0.573618	0.30%	$68,609	12:18:18 PM
47	BingX	RON / USDT	$0.57517	0.35%	$47,829	12:22:39 PM
48	Katana	0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.577452	0.60%	$65,374	12:22:12 PM
49	OKX	RON / USD	$0.5754	0.10%	$9,457	12:24:24 PM
50	Hibt	RON / USDT	$0.575205	0.35%	$23,914	12:22:23 PM
51	KuCoin	RONIN / USDT	$0.574479	0.35%	$34,683	12:21:06 PM
52	Katana	0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.61%	$57,077	12:20:15 PM
53	Bitrue	RONIN / USDT	$0.577227	1.21%	$112,122	12:24:20 PM
54	Binance	RONIN / FDUSD	$0.574422	0.35%	$24,723	12:11:06 PM
55	WEEX	RONIN / USDT	$0.574249	0.17%	$123	12:12:51 PM
56	TokoCrypto	RONIN / BTC	$0.576202	0.16%	$17	12:16:04 PM
57	WOO X	RON / USDT	$0.575433	0.30%	$2,159	12:23:00 PM
58	WhiteBIT	RON / USDT	$0.572204	1.38%	$51,515	12:18:53 PM
59	Katana	0X06F7481D937EB637D7D9DEEDF175957D5D881397 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.61%	$21,002	12:18:24 PM
60	Nami Exchange	RONIN / USDT	$0.576206	0.17%	$4,197	12:19:58 PM
61	Katana	0X18D2BDEF572C67127E218C425F546FE64430A92C / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.60%	$4,563	12:14:11 PM
62	Katana	0XF299C912186195D02111D22C3AB863650256E05F / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572284	0.61%	$4,497	12:12:22 PM
63	Katana V3	0X06F7481D937EB637D7D9DEEDF175957D5D881397 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575446	0.61%	$2,906	11:49:44 AM
64	Katana	0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.61%	$2,539	12:20:15 PM
65	Katana	0X03AFFAE7E23FD11C85D0C90CC40510994D49E175 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.61%	$2,133	12:08:16 PM
66	Katana	0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.61%	$1,689	12:12:16 PM
67	Katana	0X63C6E9F027947BE84D390CFA7B2332D13B529353 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.61%	$1,265	12:06:13 PM
68	Katana	0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.573225	0.61%	$898	11:46:19 AM
69	Katana	0X361D8623DC1D91E04EBC148687719AACE282249A / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572284	0.61%	$914	12:12:22 PM
70	Katana V3	0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575762	2.34%	$3,071	12:09:59 PM
71	Bitlo	RON / TRY	$0.574934	1.80%	$2,321	12:20:07 PM
72	Katana V3	0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575508	0.63%	$374	12:04:18 PM
73	Katana	0X1467C159680DB9255CC07FEA22E1718FEE896AAE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572284	0.63%	$46	12:20:24 PM
74	Katana V3	0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575762	0.84%	$126	9:43:47 AM
75	Katana V3	0XF299C912186195D02111D22C3AB863650256E05F / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.575762	0.83%	$58	12:20:43 PM
76	Coinone	RON / KRW	$0.577045	1.81%	$3,242	9:37:29 AM
77	Korbit	RON / KRW	$0.57635	2.36%	$32	5:07:35 AM
78	Katana	0X5F2593AFDF2366F7F981B352125A7A72477A8D9E / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572252	0.62%	$1,005	6:49:24 AM
79	Katana	0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572284	0.63%	$891	10:12:23 AM
80	Katana	0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572284	0.62%	$114	10:08:39 AM
81	Katana	0X0176EEA5EC1BF7420617A80A046547793AD4C147 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572252	0.62%	$27	10:41:21 AM
82	Katana	0XFEC2C91D282130F314B6E8B7892146C47CA97D5B / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572274	0.64%	$132	8:15:14 AM
83	Katana	0X1B918543B518E34902E1E8DD76052BEE43C762FF / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572533	0.66%	$25	11:00:08 AM
84	Katana	0XD61BBBB8369C46C15868AD9263A2710ACED156C4 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.572274	0.73%	$27	12:20:53 PM
85	BVOX	RON / USDT	$0.575468	0.02%	$19,268	10:02:13 AM
86	Mudrex	RONIN / USDT	$0.575212	?%	$767	12:13:45 PM
87	Nami Exchange	RONIN / VNST	$0.582635	0.74%	$4,248	12:22:16 PM
88	Bitkub	RON / THB	$0.58878	3.65%	$4,800	11:57:48 AM
89	CoinDCX	RONIN / INR	$0.592963	5.61%	$240	12:12:18 PM
90	NovaDAX	RON / BRL	$0.587815	1.44%	$39	9:15:07 AM
91	Katana V3	0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.545493	0.61%	$?	Tue Apr 22 2025
92	Crypto.com Exchange	RONIN / USDT	$0.576741	0.77%	$363	9:27:12 PM
93	Crypto.com Exchange	RONIN / USD	$0.57766	0.78%	$614	9:27:11 PM
94	Katana V3	0X656FE582B4C6DC95C598EA54DC820EB36152E2F7 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499723	0.62%	$?	Sun Apr 20 2025
95	Katana V3	0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.58029	0.77%	$3	1:20:42 PM
96	Katana	0X3152136309FE2CD30590AF300692D663007926BE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.574428	0.63%	$3	1:49:52 PM
97	Katana	0X12B36495FA7D48254B4E85BF485E27FC55393F5C / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.542975	0.64%	$?	Wed Apr 23 2025
98	Foxbit	RON / BRL	$0.583263	0.55%	$3,178	1:51:07 AM