Dog (Bitcoin)
DOG
Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin. Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innova...
Rank 204$0.0039211.76%
Market Cap$391,972,934
24h Volume$24,358,265
24h Low / High$0.003495 / $0.003967
Circulating Supply100,000,000,000 DOG
24h Change11.76%
7d Change40.30%
All Time High$0.009924-60.02%Wed Dec 11 2024
All Time Low$0.001005294.77%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DOG / USDT | $0.003923 | 0.03% | $11,193,787 | 7:41:16 AM | |
| 2 | DOG / USDT | $0.003914 | 0.20% | $4,202,124 | 7:45:47 AM | |
| 3 | DOG / USDT | $0.0039 | 0.13% | $1,518,520 | 7:46:23 AM | |
| 4 | DOG / USDT | $0.003899 | 0.03% | $267,475 | 7:46:02 AM | |
| 5 | DOG / USDT | $0.003918 | 0.05% | $472,238 | 7:46:00 AM | |
| 6 | DOG / USDT | $0.003964 | 0.53% | $2,202,838 | 7:40:33 AM | |
| 7 | DOG / USDT | $0.0039 | 0.26% | $435,555 | 7:43:00 AM | |
| 8 | DOG / USDT | $0.003929 | 0.41% | $452,745 | 7:17:59 AM | |
| 9 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U / SO11111111111111111111111111111111111111112 | $0.003919 | 0.62% | $239,077 | 7:44:30 AM | |
| 10 | DOG / USDT | $0.003914 | 0.31% | $111,788 | 7:45:28 AM | |
| 11 | DOG / USDT | $0.0039 | 0.84% | $221,510 | 7:44:55 AM | |
| 12 | DOG / USDT | $0.003924 | 0.50% | $97,211 | 7:43:54 AM | |
| 13 | DOG / USDT | $0.003764 | 0.89% | $137,222 | 7:45:34 AM | |
| 14 | DOG / USDT | $0.003906 | 0.61% | $82,473 | 7:42:21 AM | |
| 15 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U / SO11111111111111111111111111111111111111112 | $0.003955 | 0.60% | $61,019 | 7:17:43 AM | |
| 16 | DOG / BRL | $0.003999 | 0.44% | $12,601 | 7:42:09 AM | |
| 17 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U / SO11111111111111111111111111111111111111112 | $0.003961 | 0.61% | $11,587 | 7:39:48 AM | |
| 18 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.003976 | 0.62% | $4,600 | 7:36:12 AM | |
| 19 | DOG / USDT | $0.003885 | 1.74% | $2,141,710 | 7:41:49 AM | |
| 20 | DOG / USDT | $0.003941 | 1.07% | $237,826 | 7:41:28 AM | |
| 21 | DOG / USDT | $0.003954 | 0.15% | $14,424 | 7:38:11 AM | |
| 22 | DOG / BRL | $0.003969 | 1.26% | $50,659 | 7:43:26 AM | |
| 23 | DOG / USDT | $0.003953 | 0.21% | $2,171 | 7:39:37 AM | |
| 24 | RUNES-DOG / ABTC | $0.003789 | 0.61% | $2,712 | 7:36:42 AM | |
| 25 | DOG(RUNE) / USDT | $0.003943 | 2.52% | $7,197 | 7:43:57 AM | |
| 26 | DOG / PHP | $0.003962 | 1.83% | $4,188 | 7:27:09 AM | |
| 27 | DOG1VIWBB2VWDPER5FRJ4YFG6GQ6XUYFOHUE9TXN65U / SO11111111111111111111111111111111111111112 | $0.003932 | 0.98% | $156 | 7:21:13 AM | |
| 28 | DOG•GO•TO•THE•MOON / BTC | $0.003978 | ?% | $331,298 | 7:43:39 AM | |
| 29 | SP14NS8MVBRHXMM96BQY0727AJ59SWPV7RMHC0NCG.PONTIS-BRIDGE-DOG / SM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN | $0.003747 | ?% | $4,199 | 7:17:57 AM | |
| 30 | DOG•GO•TO•THE•MOON / BTC | $0.003874 | ?% | $1,867 | 6:47:45 AM | |
| 31 | DOG / USDT | $0.003517 | ?% | $4,078 | 7:41:55 AM | |
| 32 | DOG / USDT | $0.00092 | 13.76% | $? | Mon May 05 2025 | |
| 33 | $DOG / BTC | $0.00 | ?% | $? | Thu May 08 2025 |
