dYdX
DYDX
dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 block...
Rank 146$0.6641150.19%
Market Cap$508,394,612
24h Volume$13,989,878
24h Low / High$0.652872 / $0.681569
Circulating Supply765,831,353 DYDX
24h Change0.19%
7d Change14.40%
All Time High$4.52-85.34%Thu Mar 07 2024
All Time Low$0.49563133.63%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DYDX / USDT | $0.663101 | 0.03% | $1,404,958 | 12:21:24 PM | |
| 2 | DYDX / USDT | $0.663301 | 0.11% | $1,275,293 | 12:21:27 PM | |
| 3 | DYDX / USDT | $0.66228 | 0.15% | $454,622 | 12:01:27 PM | |
| 4 | DYDX / USDC | $0.663945 | 0.06% | $86,407 | 12:21:24 PM | |
| 5 | DYDX / USDT | $0.664295 | 0.60% | $113,233 | 12:04:16 PM | |
| 6 | DYDX / USDT | $0.664293 | 0.45% | $71,378 | 12:17:37 PM | |
| 7 | DYDX / KRW | $0.666035 | 0.52% | $87,360 | 12:21:40 PM | |
| 8 | IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / IBC/2CB87BCE0937B1D1DFCEE79BE4501AAF3C265E923509AEAC410AD85D27F35130 | $0.660497 | 0.60% | $37,546 | 11:55:07 AM | |
| 9 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO | $0.666312 | 0.63% | $25,954 | 12:18:05 PM | |
| 10 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C | $0.666351 | 0.97% | $198 | 12:21:17 PM | |
| 11 | DYDX / USDT | $0.665345 | 0.02% | $4,531,781 | 12:13:07 PM | |
| 12 | DYDX / USDT | $0.664345 | 0.06% | $1,141,074 | 12:20:07 PM | |
| 13 | DYDX / USDT | $0.661646 | 0.06% | $1,254,095 | 11:57:26 AM | |
| 14 | DYDX / USDC | $0.66408 | 0.05% | $262,708 | 12:11:07 PM | |
| 15 | DYDX / USDT | $0.664951 | 0.03% | $134,832 | 12:20:02 PM | |
| 16 | DYDX / USDT | $0.664162 | 0.02% | $873 | 12:20:21 PM | |
| 17 | DYDX / USDT | $0.66639 | 0.12% | $104,560 | 11:26:16 AM | |
| 18 | DYDX / FDUSD | $0.664542 | 0.06% | $39,800 | 12:16:16 PM | |
| 19 | DYDX / USDT | $0.66325 | 0.45% | $338,817 | 12:17:28 PM | |
| 20 | DYDX / BTC | $0.665792 | 0.14% | $50,861 | 12:13:07 PM | |
| 21 | DYDX / TRY | $0.665768 | 0.08% | $22,814 | 12:21:07 PM | |
| 22 | DYDX / USDT | $0.66415 | 1.07% | $164,638 | 12:20:49 PM | |
| 23 | DYDX / EUR | $0.668111 | 0.34% | $4,523 | 11:55:28 AM | |
| 24 | DYDX / USDT | $0.665725 | 0.41% | $7,422 | 12:21:06 PM | |
| 25 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / IBC/980E82A9F8E7CA8CD480F4577E73682A6D3855A267D1831485D7EBEF0E7A6C2C | $0.666312 | 0.64% | $0 | 12:06:11 PM | |
| 26 | DYDX / KRW | $0.668399 | 1.00% | $132 | 12:17:20 PM | |
| 27 | DYDX / USDT | $0.664637 | 0.09% | $2,347,703 | 12:18:38 PM | |
| 28 | DYDX / USD | $0.666 | 0.30% | $5,813 | 12:16:37 PM | |
| 29 | DYDX / EUR | $0.668111 | 0.34% | $1,163 | 11:42:37 AM | |
| 30 | DYDX / KRW | $0.670901 | 1.04% | $86 | 8:46:17 AM | |
| 31 | DYDX / USDT | $0.660906 | 1.05% | $20,123 | 12:07:19 PM | |
| 32 | DYDX / USDT | $0.664144 | ?% | $536 | 12:20:17 PM | |
| 33 | IBC/23DC3FF0E4CBB53A1915E4C62507CB7796956E84C68CA49707787CB8BDE90A1E / IBC/B3792E4A62DF4A934EF2DF5968556DB56F5776ED25BDE11188A4F58A7DD406F0 | $0.668811 | ?% | $10 | 8:20:39 AM | |
| 34 | DYDX / EUR | $0.68259 | 0.26% | $1,777 | 8:30:47 AM | |
| 35 | DYDX / INR | $0.675062 | ?% | $2 | 12:17:34 PM | |
| 36 | DYDX / TRY | $0.602383 | 0.45% | $? | Mon Apr 21 2025 | |
| 37 | DYDX / USD | $0.642 | 0.42% | $6 | 2:27:22 AM | |
| 38 | DYDX / INR | $0.636549 | 8.91% | $? | Mon Apr 21 2025 |
