Ice Open Network
ICE
Ice is the newest digital currency that you can mine for free using your phone The Ice project has been imagined to bring back trust in digital assets and deliver a true sense of community for users who don’t have the financial resources to mine Bit...
Rank 761$0.00618414.76%
Market Cap$41,980,747
24h Volume$13,234,623
24h Low / High$0.005389 / $0.006613
Circulating Supply6,792,780,005 ICE
24h Change14.76%
7d Change53.42%
All Time High$0.015879-61.63%Fri Jan 19 2024
All Time Low$0.002755121.16%Mon Aug 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ICENETWORK / USDT | $0.006171 | 0.02% | $469,913 | 11:53:29 AM | |
| 2 | ICE / USDT | $0.006182 | 0.13% | $2,805,843 | 11:58:39 AM | |
| 3 | ICE / USDT | $0.006187 | 0.16% | $3,435,239 | 12:00:07 PM | |
| 4 | ICE / USDT | $0.0062 | 0.15% | $763,402 | 12:00:24 PM | |
| 5 | ICE / USDT | $0.006181 | 0.18% | $613,284 | 11:56:42 AM | |
| 6 | ICE / USDT | $0.00618 | 0.63% | $1,369,005 | 11:59:55 AM | |
| 7 | ICE / USDT | $0.006167 | 0.24% | $502,589 | 11:59:24 AM | |
| 8 | ICE / USDT | $0.006188 | 0.55% | $1,112,510 | 11:59:47 AM | |
| 9 | ICE / USDT | $0.006175 | 0.08% | $133,772 | 12:00:15 PM | |
| 10 | ICENETWORK / USDT | $0.006191 | 0.96% | $798,202 | 12:00:06 PM | |
| 11 | 0XC335DF7C25B72EEC661D5AA32A7C2B7B2A1D1874 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006163 | 0.60% | $435,908 | 11:59:39 AM | |
| 12 | ICE / USDT | $0.006178 | 0.11% | $50,376 | 12:00:29 PM | |
| 13 | ICE / EUR | $0.00616 | 0.50% | $204,295 | 11:54:51 AM | |
| 14 | ICE / USDT | $0.006182 | 0.66% | $64,967 | 11:54:29 AM | |
| 15 | ICE / USDT | $0.006138 | 0.99% | $3,041 | 11:57:02 AM | |
| 16 | ICE / USDT | $0.006178 | 0.21% | $224,280 | 11:54:14 AM | |
| 17 | ICE / USDT | $0.006115 | 1.02% | $91,198 | 11:36:03 AM | |
| 18 | ICE1 / USDT | $0.006192 | 1.13% | $80,071 | 11:57:09 AM | |
| 19 | ICE / USDT | $0.006172 | 0.58% | $40,505 | 11:59:17 AM | |
| 20 | ICE / USDT | $0.006165 | 0.60% | $35,440 | 11:52:18 AM | |
| 21 | ICE / USD | $0.006205 | 0.61% | $4,347 | 11:07:53 AM | |
| 22 | ICE / INR | $0.00609 | 3.58% | $18,168 | 11:57:05 AM | |
| 23 | 0XC335DF7C25B72EEC661D5AA32A7C2B7B2A1D1874 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006129 | 0.76% | $561 | 11:58:34 AM | |
| 24 | ICE / USDT | $0.006126 | 1.89% | $454 | 11:31:27 AM | |
| 25 | 0X79F05C263055BA20EE0E814ACD117C20CAA10E0C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006059 | 0.60% | $74,957 | 11:54:15 AM | |
| 26 | ICE / USDT | $0.006062 | 1.73% | $599 | 11:54:47 AM | |
| 27 | ICE / USDT | $0.006592 | 0.48% | $202 | 11:48:24 AM |
