Wrapped stETH

WSTETH

wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + st...

Rank 21

Website

$2,150.09-0.15%

Market Cap$7,622,759,028

24h Volume$18,558,227

24h Low / High$2,123.82 / $2,192.13

Circulating Supply3,545,170 WSTETH

24h Change-0.15%

7d Change12.29%

All Time High$7,256.02-70.47%Fri May 13 2022

All Time Low$558.54283.58%Fri May 13 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,151.05	0.60%	$8,740,697	12:17:37 PM
2	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,151.15	0.60%	$5,027,173	12:19:25 PM
3	Uniswap V3 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,140.12	0.60%	$24,036	12:07:28 PM
4	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$2,144.42	0.60%	$2,689,521	12:05:15 PM
5	Uniswap V4 (Unichain)	0XC02FE7317D4EB8753A02C35FE019786854A92001 / 0X0000000000000000000000000000000000000000	$2,152.02	0.60%	$913,302	12:20:02 PM
6	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAE78736CD615F374D3085123A210448E74FC6393	$2,146.19	0.60%	$185,642	12:01:20 PM
7	Balancer V2	0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,140.15	0.60%	$113,040	12:20:18 PM
8	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAC3E018457B222D93114458476F3E3416ABBE38F	$2,150.79	0.60%	$41,602	8:42:20 AM
9	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8	$2,145.09	0.60%	$27,786	11:57:24 AM
10	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAE78736CD615F374D3085123A210448E74FC6393	$2,153.44	0.60%	$33,872	9:09:17 AM
11	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XD9A442856C234A39A81A089C06451EBAA4306A72	$2,144.94	0.60%	$35,937	11:57:24 AM
12	Curve (Ethereum)	0XD9A442856C234A39A81A089C06451EBAA4306A72 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,140.08	0.60%	$18,417	10:55:21 AM
13	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAC3E018457B222D93114458476F3E3416ABBE38F	$2,150.04	0.60%	$17,890	8:16:27 AM
14	Uniswap V2 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XBAAC2B4491727D78D2B78815144570B9F2FE8899	$2,148.74	0.60%	$4,220	9:33:01 AM
15	Curve (Ethereum)	0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,140.08	0.60%	$1,078	11:33:17 AM
16	Astroport (Neutron)	IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH	$2,137.52	0.60%	$12,935	11:55:08 AM
17	Curve (Ethereum)	0X8E0789D39DB454DBE9F4A77ACEF6DC7C69F6D552 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,143.64	0.60%	$6,814	6:12:26 AM
18	Balancer V2	0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,148.86	0.60%	$10,264	11:26:19 AM
19	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,142.54	0.60%	$1,009	10:31:13 AM
20	PancakeSwap V3 (Ethereum)	0X49446A0874197839D15395B908328A74CCC96BC0 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,140.20	0.60%	$1,845	7:06:26 AM
21	Uniswap V2 (Ethereum)	0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,145.34	0.60%	$389	10:32:46 AM
22	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2,140.12	0.60%	$835	11:43:33 AM
23	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XF951E335AFB289353DC249E82926178EAC7DED78	$2,172.44	0.82%	$1,496	9:52:52 AM
24	Astroport (Neutron)	UNTRN / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH	$2,141.76	0.62%	$528	11:39:14 AM
25	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,140.08	0.62%	$267	8:05:24 AM
26	Curve (Ethereum)	0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,140.17	0.61%	$120	8:39:34 AM
27	Balancer V2	0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,143.60	0.62%	$107	8:01:40 AM
28	Balancer V2	0XE07F9D810A48AB5C3C914BA3CA53AF14E4491E8A / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,144.79	0.81%	$37	10:37:44 AM
29	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7	$2,152.70	0.60%	$2,748	9:13:32 AM
30	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,140.20	0.60%	$18,322	12:20:22 PM
31	Curve (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,143.34	0.60%	$15,298	8:33:22 AM
32	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XF951E335AFB289353DC249E82926178EAC7DED78	$2,180.36	0.71%	$1,885	9:27:13 AM
33	Sushiswap	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$2,169.12	0.63%	$166	9:41:26 AM
34	Bancor (V2)	WSTETH / BNT	$2,268.39	0.74%	$20	11:57:02 AM
35	Solidly V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,151.22	0.61%	$609,871	12:18:39 PM
36	Astroport (Neutron)	IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2 / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH	$4,552.32	0.65%	$19	12:02:08 PM
37	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XFE18AE03741A5B84E39C295AC9C856ED7991C38E	$2,161.30	0.60%	$30,786	7:16:57 PM
38	Uniswap V4 (Ethereum)	0XAE78736CD615F374D3085123A210448E74FC6393 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,143.83	0.61%	$40,921	12:13:57 AM
39	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA35B1B31CE002FBF2058D22F30F95D405200A15B	$2,146.17	0.60%	$17,300	1:44:51 AM
40	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XE95A203B1A91A908F9B9CE46459D101078C2C3CB	$2,179.08	0.60%	$?	Fri Apr 25 2025
41	Curve (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAE78736CD615F374D3085123A210448E74FC6393	$2,140.17	0.60%	$1,512	10:56:56 PM
42	Curve (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAC3E018457B222D93114458476F3E3416ABBE38F	$2,143.52	0.60%	$?	Mon Apr 21 2025
43	Curve (Ethereum)	0X09DB87A538BD693E9D08544577D5CCFAA6373A48 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,143.90	0.60%	$1,813	9:09:54 PM
44	Curve (Ethereum)	0XC975342A95CCB75378DDC646B8620FA3CD5BC051 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,140.17	0.61%	$?	Thu Apr 24 2025
45	Uniswap V3 (Ethereum)	0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,123.92	0.67%	$?	Wed Apr 23 2025
46	Balancer V2	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,143.60	0.62%	$123	12:33:02 AM
47	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2,147.87	0.69%	$30	1:32:54 AM
48	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC00E94CB662C3520282E6F5717214004A7F26888	$2,183.54	0.68%	$?	Fri Apr 25 2025
49	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,183.16	0.74%	$?	Fri Apr 25 2025
50	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAE78736CD615F374D3085123A210448E74FC6393	$1,950.11	0.96%	$?	Sun Apr 20 2025
51	Curve (Ethereum)	0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,143.55	0.60%	$366	2:06:52 PM
52	Curve (Ethereum)	0XAE78736CD615F374D3085123A210448E74FC6393 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,143.90	0.60%	$164	7:42:57 PM
53	PancakeSwap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA35B1B31CE002FBF2058D22F30F95D405200A15B	$2,106.78	0.61%	$?	Thu Apr 24 2025
54	PancakeSwap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,141.32	3.06%	$11	3:03:52 AM
55	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE	$1,950.98	30.25%	$?	Sun Apr 20 2025
56	Uniswap V4 (Ethereum)	0X8E0789D39DB454DBE9F4A77ACEF6DC7C69F6D552 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,143.29	-200.40%	$5,649	5:35:03 PM
57	Uniswap V4 (Ethereum)	0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,158.30	-200.40%	$35,337	12:23:27 AM
58	Matcha (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2,157.21	?%	$179,352	4:15:51 AM
59	Maya Protocol	WSTETH / CACAO	$1,974.75	?%	$?	Tue Apr 22 2025
60	Wombat (Arbitrum)	WSTETH / WETH	$2,097.98	?%	$?	Thu Apr 24 2025
61	Uniswap V4 (Unichain)	0XC02FE7317D4EB8753A02C35FE019786854A92001 / 0X0000000000000000000000000000000000000000	$2,138.81	19.56%	$?	Thu Apr 24 2025
62	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110	$2,122.33	0.60%	$?	Thu Apr 24 2025
63	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,183.62	0.92%	$?	Thu Apr 24 2025
64	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,115.29	0.78%	$?	Thu Apr 24 2025
65	Curve (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,050.05	0.78%	$?	Tue Apr 22 2025