$0.283811-2.90%
Market Cap$70,640,515
24h Volume$3,191,433
24h Low / High$0.273357 / $0.292469
Circulating Supply249,896,801 BONE
24h Change-2.90%
7d Change-7.12%
All Time High$15.50-98.18%Wed Jul 07 2021
All Time Low$?3,184,382,147,227,538,000,000,000,000,000,000,000.00%Thu Aug 12 2021
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | BONE / USDT | $0.284168 | 0.18% | $245,806 | 2:34:24 PM | |
2 | BONE / USDT | $0.283771 | 0.18% | $222,111 | 2:28:30 PM | |
3 | BONE / USDT | $0.284489 | 0.21% | $207,462 | 2:31:08 PM | |
4 | BONE / USDT | $0.283599 | 0.60% | $585,109 | 2:09:47 PM | |
5 | BONE / USDT | $0.282868 | 0.39% | $134,977 | 2:34:05 PM | |
6 | BONE / USDT | $0.284265 | 0.35% | $58,783 | 2:35:23 PM | |
7 | BONE / USDT | $0.28445 | 0.21% | $34,769 | 2:35:30 PM | |
8 | BONE / USDT | $0.282893 | 0.63% | $104,159 | 2:30:24 PM | |
9 | BONE / USDT | $0.283136 | 0.32% | $49,958 | 2:13:42 PM | |
10 | BONE / USDT | $0.283625 | 0.52% | $26,693 | 2:32:30 PM | |
11 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.284209 | 0.60% | $27,071 | 1:40:31 PM | |
12 | BONE / USDT | $0.282984 | 0.68% | $13,395 | 2:27:20 PM | |
13 | BONE / USDT | $0.284303 | 0.60% | $6,117 | 2:32:28 PM | |
14 | BONE / USDT | $0.28419 | 0.07% | $1,113,697 | 2:34:33 PM | |
15 | BONE / USDT | $0.283889 | 0.04% | $39,763 | 2:32:44 PM | |
16 | BONE / USDT | $0.28405 | 0.07% | $34,715 | 2:30:19 PM | |
17 | BONE / USDT | $0.284036 | 0.35% | $38,404 | 2:13:37 PM | |
18 | BONE / USDT | $0.284301 | 0.29% | $13,919 | 2:35:29 PM | |
19 | BONE / USDT | $0.283812 | 0.77% | $39,249 | 2:34:44 PM | |
20 | BONE / USDT | $0.284284 | 0.39% | $150 | 2:05:48 PM | |
21 | BONE / USD | $0.2845 | 0.59% | $22,138 | 2:33:57 PM | |
22 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE / 0X9813037EE2218799597D83D4A5B6F3B6778218D9 | $0.28436 | 0.60% | $9,147 | 1:37:23 PM | |
23 | BONE / USDT | $0.283145 | 1.41% | $33,897 | 2:35:35 PM | |
24 | BONE / USDT | $0.284253 | 0.50% | $9,607 | 2:18:24 PM | |
25 | 0X27C70CD1946795B66BE9D954418546998B546634 / 0X9813037EE2218799597D83D4A5B6F3B6778218D9 | $0.28436 | 0.60% | $3,299 | 9:08:31 AM | |
26 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.284444 | 0.61% | $1,073 | 11:44:29 AM | |
27 | BONE / USDC | $0.282215 | 1.05% | $2,408 | 1:35:53 PM | |
28 | BONE / USDT | $0.284303 | 2.91% | $2,246 | 2:25:02 PM | |
29 | BONE / USDT | $0.284765 | 1.46% | $8 | 1:49:16 PM | |
30 | BONE / IDR | $0.282234 | 2.56% | $5 | 8:39:03 AM | |
31 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.28397 | 0.60% | $112,096 | 2:31:15 PM | |
32 | BONE / BTC | $0.284393 | ?% | $452 | 1:57:37 PM | |
33 | BONE / USDT | $0.28103 | 0.32% | $1,688,893 | 2:22:18 PM | |
34 | BONE / USDT | $0.287463 | 2.16% | $9,888 | 2:27:16 PM | |
35 | BONE / BRL | $0.280855 | 1.07% | $66 | 2:11:19 PM | |
36 | BONE / IDR | $0.294379 | 6.04% | $281 | 2:28:52 PM | |
37 | BONE / INR | $0.306006 | 6.02% | $153 | 12:37:42 PM | |
38 | BONE / USDT | $0.146996 | 26.80% | $15 | 12:56:13 PM | |
39 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE / 0X9813037EE2218799597D83D4A5B6F3B6778218D9 | $0.281552 | 0.93% | $? | Mon Feb 17 2025 | |
40 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.284209 | 0.60% | $2 | 11:51:22 PM | |
41 | BONE / USDT | $0.38582 | 46.51% | $? | Thu Feb 20 2025 | |
42 | BONE / INR | $0.492916 | 54.17% | $? | Fri Feb 21 2025 |