$0.283811-2.90%
Market Cap$70,640,515
24h Volume$3,191,433
24h Low / High$0.273357 / $0.292469
Circulating Supply249,896,801 BONE
24h Change-2.90%
7d Change-7.12%
All Time High$15.50-98.18%Wed Jul 07 2021
All Time Low$?3,184,382,147,227,538,000,000,000,000,000,000,000.00%Thu Aug 12 2021
#ExchangePairPriceSpread24h VolumeLast Traded
1BONE / USDT$0.2841680.18%$245,8062:34:24 PM
2BONE / USDT$0.2837710.18%$222,1112:28:30 PM
3BONE / USDT$0.2844890.21%$207,4622:31:08 PM
4BONE / USDT$0.2835990.60%$585,1092:09:47 PM
5BONE / USDT$0.2828680.39%$134,9772:34:05 PM
6BONE / USDT$0.2842650.35%$58,7832:35:23 PM
7BONE / USDT$0.284450.21%$34,7692:35:30 PM
8BONE / USDT$0.2828930.63%$104,1592:30:24 PM
9BONE / USDT$0.2831360.32%$49,9582:13:42 PM
10BONE / USDT$0.2836250.52%$26,6932:32:30 PM
110X9813037EE2218799597D83D4A5B6F3B6778218D9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.2842090.60%$27,0711:40:31 PM
12BONE / USDT$0.2829840.68%$13,3952:27:20 PM
13BONE / USDT$0.2843030.60%$6,1172:32:28 PM
14BONE / USDT$0.284190.07%$1,113,6972:34:33 PM
15BONE / USDT$0.2838890.04%$39,7632:32:44 PM
16BONE / USDT$0.284050.07%$34,7152:30:19 PM
17BONE / USDT$0.2840360.35%$38,4042:13:37 PM
18BONE / USDT$0.2843010.29%$13,9192:35:29 PM
19BONE / USDT$0.2838120.77%$39,2492:34:44 PM
20BONE / USDT$0.2842840.39%$1502:05:48 PM
21BONE / USD$0.28450.59%$22,1382:33:57 PM
220X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE / 0X9813037EE2218799597D83D4A5B6F3B6778218D9$0.284360.60%$9,1471:37:23 PM
23BONE / USDT$0.2831451.41%$33,8972:35:35 PM
24BONE / USDT$0.2842530.50%$9,6072:18:24 PM
250X27C70CD1946795B66BE9D954418546998B546634 / 0X9813037EE2218799597D83D4A5B6F3B6778218D9$0.284360.60%$3,2999:08:31 AM
260X9813037EE2218799597D83D4A5B6F3B6778218D9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.2844440.61%$1,07311:44:29 AM
27BONE / USDC$0.2822151.05%$2,4081:35:53 PM
28BONE / USDT$0.2843032.91%$2,2462:25:02 PM
29BONE / USDT$0.2847651.46%$81:49:16 PM
30BONE / IDR$0.2822342.56%$58:39:03 AM
310X9813037EE2218799597D83D4A5B6F3B6778218D9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.283970.60%$112,0962:31:15 PM
32BONE / BTC$0.284393?%$4521:57:37 PM
33BONE / USDT$0.281030.32%$1,688,8932:22:18 PM
34BONE / USDT$0.2874632.16%$9,8882:27:16 PM
35BONE / BRL$0.2808551.07%$662:11:19 PM
36BONE / IDR$0.2943796.04%$2812:28:52 PM
37BONE / INR$0.3060066.02%$15312:37:42 PM
38BONE / USDT$0.14699626.80%$1512:56:13 PM
390X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE / 0X9813037EE2218799597D83D4A5B6F3B6778218D9$0.2815520.93%$?Mon Feb 17 2025
400X9813037EE2218799597D83D4A5B6F3B6778218D9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.2842090.60%$211:51:22 PM
41BONE / USDT$0.3858246.51%$?Thu Feb 20 2025
42BONE / INR$0.49291654.17%$?Fri Feb 21 2025