
Open Campus
EDU
What is the project about? The Open Campus Protocol is a decentralized solution for educators, content creators, parents, students, and co-publishers designed to address the major challenges in education today. Despite the critical role of educators...
Rank 604$0.268246-0.54%
Market Cap$69,773,021
24h Volume$7,226,255
24h Low / High$0.259916 / $0.272881
Circulating Supply260,104,169 EDU
24h Change-0.54%
7d Change-14.16%
All Time High$1.67-83.95%Sat Apr 29 2023
All Time Low$0.2530456.21%Tue Feb 18 2025
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | EDU / USDT | $0.268751 | 0.04% | $1,778,376 | 1:08:03 AM | |
2 | EDU / USDT | $0.268241 | 0.10% | $263,048 | 1:21:39 AM | |
3 | EDU / USDT | $0.267855 | 0.07% | $91,106 | 1:21:31 AM | |
4 | EDU / USDT | $0.267944 | 0.17% | $110,588 | 1:25:07 AM | |
5 | EDU / USDT | $0.267863 | 0.47% | $322,688 | 1:21:30 AM | |
6 | EDU / USDT | $0.268078 | 0.19% | $53,439 | 1:23:50 AM | |
7 | EDU / TRY | $0.268411 | 0.82% | $243,411 | 1:08:55 AM | |
8 | EDU / USDT | $0.268144 | 0.28% | $76,076 | 1:23:06 AM | |
9 | EDU / USDT | $0.268028 | 0.74% | $23,175 | 1:24:58 AM | |
10 | EDU / USDT | $0.26799 | 0.82% | $2,543 | 1:22:10 AM | |
11 | EDU / USDT | $0.268353 | 0.01% | $54,024 | 1:06:29 AM | |
12 | EDU / USDT | $0.26829 | 0.04% | $43,868 | 1:22:16 AM | |
13 | EDU / USDT | $0.267841 | 0.04% | $108,450 | 1:21:39 AM | |
14 | EDU / USDT | $0.268437 | 0.45% | $813,368 | 1:18:28 AM | |
15 | EDU / USDT | $0.267955 | 0.07% | $80,829 | 1:21:21 AM | |
16 | EDU / TRY | $0.267858 | 0.10% | $129,321 | 12:50:08 AM | |
17 | EDU / USDT | $0.269271 | 0.15% | $131,931 | 12:15:32 AM | |
18 | EDU / USDT | $0.267641 | 0.11% | $39,898 | 1:21:38 AM | |
19 | EDU / USDT | $0.267724 | 0.07% | $7,151 | 1:25:02 AM | |
20 | EDU / USDT | $0.267728 | 0.11% | $55,865 | 1:23:27 AM | |
21 | EDU / USDT | $0.269151 | 0.07% | $29 | 1:01:00 AM | |
22 | EDU / TRY | $0.266763 | 0.51% | $159,044 | 1:24:18 AM | |
23 | EDU / USDT | $0.268057 | 0.15% | $23,328 | 1:20:31 AM | |
24 | EDU / USDT | $0.268145 | 1.04% | $148,430 | 1:04:47 AM | |
25 | EDU / USDT | $0.268044 | 0.60% | $59,398 | 1:23:17 AM | |
26 | EDU / EUR | $0.268477 | 0.40% | $11,418 | 11:56:09 PM | |
27 | EDU / USDT | $0.268324 | 0.34% | $22,068 | 1:23:13 AM | |
28 | EDU / USDT | $0.268247 | 0.07% | $1,391 | 1:08:39 AM | |
29 | EDU / USDT | $0.267878 | 0.83% | $24,584 | 12:52:27 AM | |
30 | EDU / TRY | $0.268137 | 1.12% | $3,593 | 1:24:57 AM | |
31 | EDU / IDR | $0.269558 | 0.50% | $236 | 1:21:36 AM | |
32 | EDU / USDT | $0.26833 | 0.33% | $2,339,741 | 1:22:32 AM | |
33 | EDU / USDT | $0.268772 | 0.31% | $5,296 | 1:03:44 AM | |
34 | EDU / USDT | $0.267842 | 0.07% | $1,084 | 1:23:56 AM | |
35 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0XED8C8AA8299C10F067496BB66F8CC7FB338A3405 | $0.271999 | 0.61% | $1,898 | 12:12:50 AM | |
36 | EDU / USDT | $0.267524 | ?% | $330 | 1:25:17 AM | |
37 | EDU / VNST | $0.270538 | 0.65% | $1,099 | 1:10:53 AM | |
38 | EDU / KRW | $0.276687 | 0.25% | $37,169 | 1:01:51 AM | |
39 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0X55D398326F99059FF775485246999027B3197955 | $0.258182 | 0.60% | $622 | 12:38:54 AM | |
40 | 0X84E9A6F9D240FDD33801F7135908BFA16866939A / 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 | $0.258165 | 0.63% | $1,442 | 1:05:46 AM | |
41 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0XE7C9C6BC87B86F9E5B57072F907EE6460B593924 | $0.258182 | 0.61% | $1,056 | 11:34:02 PM | |
42 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.258182 | 0.60% | $12 | 6:40:55 PM | |
43 | EDU / KRW | $0.282263 | 2.72% | $25 | 9:55:24 PM | |
44 | EDU / BTC | $0.314808 | 0.62% | $? | Fri Feb 14 2025 | |
45 | EDU / KRW | $0.27975 | 2.98% | $6 | 2:52:22 AM | |
46 | EDU / INR | $0.287751 | 9.19% | $? | Tue Feb 18 2025 | |
47 | EDU / KRW | $0.811942 | 70.56% | $? | Sat Feb 15 2025 | |
48 | 0X55D398326F99059FF775485246999027B3197955 / 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 | $0.27667 | ?% | $? | Sat Feb 15 2025 | |
49 | EDU / BTC | $0.29777 | ?% | $? | Sun Feb 16 2025 |