Eliza

ELIZA

Rank 1175
Website
Explorer
Twitter
Reddit
$0.024529-12.75%
Market Cap$24,521,745
24h Volume$8,215,172
24h Low / High$0.0234 / $0.034302
Circulating Supply999,997,751 ELIZA
24h Change-12.75%
7d Change-52.53%
All Time High$0.165555-85.26%Tue Dec 31 2024
All Time Low$0.01262293.31%Mon Nov 25 2024
#ExchangePairPriceSpread24h VolumeLast Traded
1
Raydium
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / SO11111111111111111111111111111111111111112$0.0245760.60%$4,402,8732:51:36 AM
2
HTX
ELIZA / USDT$0.0244510.65%$1,149,8562:54:35 AM
3
Gate.io
ELIZASOL / USDT$0.02450.73%$1,144,8612:54:13 AM
4
MEXC
ELIZA / USDT$0.0248470.20%$177,1632:50:36 AM
5
Raydium (CLMM)
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC$0.0243770.60%$298,0742:53:08 AM
6
Raydium (CLMM)
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP$0.0242430.62%$69,8692:53:54 AM
7
Meteora
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / SO11111111111111111111111111111111111111112$0.0247970.60%$62,2742:48:54 AM
8
LBank
ELIZA / USDT$0.024491.06%$72,7102:50:19 AM
9
Raydium (CLMM)
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / 74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP$0.0252270.62%$34,6172:53:09 AM
10
CoinEx
ELIZA / USDT$0.024531.00%$51,1802:55:30 AM
11
Orca
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC$0.0244340.62%$27,5522:54:19 AM
12
BingX
ELIZA / USDT$0.0244910.73%$27,1002:51:32 AM
13
Meteora
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / SO11111111111111111111111111111111111111112$0.0241050.61%$20,6462:41:59 AM
14
Orca
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / SO11111111111111111111111111111111111111112$0.0245140.61%$7,1042:51:52 AM
15
Meteora
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP$0.0242290.62%$7,5272:25:06 AM
16
Meteora
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / 9DHE3PYCTUYMFK4H4BBPOAJ4HQRR2KALDF6J6AAKPUMP$0.0241740.74%$4,9622:45:08 AM
17
Hibt
ELIZA / USDT$0.024143.26%$19,0142:53:31 AM
18
Orca
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC$0.0245010.75%$3,3242:50:45 AM
19
BitMart
ELIZA / USDT$0.024444.31%$525,7152:50:41 AM
20
BloFin
ELIZASOL / USDT$0.0242191.02%$30,4872:48:31 AM
21
BVOX
ELIZA / USDT$0.0242813.08%$15,9672:54:43 AM
22
Raydium (CLMM)
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / SO11111111111111111111111111111111111111112$0.0244320.61%$5012:48:14 AM
23
Orca
5LGYBHMMPWZMUNXHCBMN6ZWAUQOHUQMCFIBOTJIDFURP / 5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM$0.0245220.74%$1,2932:48:33 AM
24
Raydium (CLMM)
5LGYBHMMPWZMUNXHCBMN6ZWAUQOHUQMCFIBOTJIDFURP / 5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM$0.0243980.73%$8802:50:09 AM
25
Meteora
FFGFSTKWUF3DSXEEOGA69FNKPRKB7XDA5TW29TBEPUMP / 5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM$0.0240960.63%$59,3082:54:53 AM
26
BTSE
ELIZA / USDT$0.0233176.71%$75,5482:46:50 AM
27
NovaDAX
ELIZASOL / BRL$0.027982.59%$7902:36:56 AM
28
Orca
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0450660.69%$?Sat Jan 25 2025
29
Meteora
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / SO11111111111111111111111111111111111111112$0.0337830.61%$?Mon Jan 27 2025
30
Meteora
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / SO11111111111111111111111111111111111111112$0.0469610.69%$?Sat Jan 25 2025
31
Meteora
5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0396460.70%$?Tue Jan 28 2025