Marinade Staked SOL

MSOL

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the...

Rank 111

Website

$191.47-4.10%

Market Cap$755,326,175

24h Volume$8,428,038

24h Low / High$190.66 / $200.27

Circulating Supply3,944,407 MSOL

24h Change-4.10%

7d Change7.45%

All Time High$363.77-47.36%Sun Jan 19 2025

All Time Low$8.932,044.35%Thu Dec 29 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.43	0.60%	$4,896,691	12:21:54 PM
2	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.54	0.60%	$1,267,720	12:23:14 PM
3	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.53	0.61%	$1,008,658	12:22:31 PM
4	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$191.11	0.60%	$478,154	12:21:55 PM
5	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$191.23	0.61%	$212,640	12:23:32 PM
6	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$191.84	0.63%	$109,267	12:20:37 PM
7	Meteora	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.36	0.60%	$70,103	12:23:14 PM
8	Gate.io	MSOL / USDT	$191.49	0.40%	$35,457	12:20:08 PM
9	Meteora	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.36	0.61%	$44,278	12:16:17 PM
10	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$190.71	0.60%	$35,074	12:19:08 PM
11	Gate.io	MSOL / ETH	$191.27	0.62%	$26,346	12:22:13 PM
12	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$191.03	0.60%	$12,520	12:20:37 PM
13	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.81	0.61%	$11,619	12:23:32 PM
14	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.69	0.68%	$11,656	12:17:26 PM
15	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A	$191.21	0.62%	$10,272	12:23:25 PM
16	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$191.82	0.61%	$8,221	12:20:37 PM
17	LATOKEN	MSOL / USDT	$191.40	0.41%	$3,670	12:23:12 PM
18	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$190.79	0.62%	$4,977	12:21:45 PM
19	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$191.69	0.61%	$2,125	12:21:43 PM
20	Raydium (CLMM)	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.76	0.67%	$1,289	12:23:15 PM
21	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$190.90	0.82%	$864	12:22:19 PM
22	Orca	USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.82	0.70%	$409	12:20:30 PM
23	Coinbase Exchange	MSOL / USD	$191.25	0.23%	$14,012	12:07:45 PM
24	Kraken	MSOL / USD	$191.57	0.39%	$37,671	12:17:45 PM
25	Orca	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.82	0.60%	$49,115	12:18:45 PM
26	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$191.75	0.60%	$18,777	12:21:56 PM
27	Orca	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.81	0.60%	$16,383	12:19:36 PM
28	Raydium (CLMM)	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.78	0.60%	$3,832	11:30:43 AM
29	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$191.74	0.61%	$6,345	12:21:24 PM
30	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$192.17	0.61%	$6,455	12:20:37 PM
31	Orca	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.81	0.61%	$5,946	12:21:24 PM
32	PumpSwap	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.03	0.61%	$4,993	12:09:50 PM
33	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$191.34	0.61%	$4,290	12:21:58 PM
34	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.58	0.61%	$254	12:17:02 PM
35	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$191.93	0.61%	$1,352	12:23:32 PM
36	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$191.71	0.62%	$1,467	12:16:42 PM
37	Raydium	2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.75	0.63%	$892	12:05:09 PM
38	PumpSwap	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.36	0.61%	$85	12:15:45 PM
39	Raydium	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.81	0.63%	$461	12:00:56 PM
40	Orca	9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.81	0.62%	$246	12:16:42 PM
41	Raydium	9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.75	0.62%	$284	12:17:48 PM
42	Meteora	DS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.35	0.64%	$275	11:27:21 AM
43	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$190.86	0.65%	$142	12:19:34 PM
44	Meteora	KGV1GVRHQMRBY8SHQQEUKWTM2R2H8T4C8QT12CW1HVE / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.61	0.64%	$58	11:45:20 AM
45	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$191.44	0.69%	$54	12:17:33 PM
46	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE	$191.47	0.82%	$10	9:54:24 AM
47	Raydium	DS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.81	0.95%	$14	11:48:27 AM
48	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$191.49	5.51%	$2	12:21:33 PM
49	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.19	0.61%	$12	9:31:34 AM
50	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$191.43	1.01%	$201	10:09:29 AM
51	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E	$191.58	0.75%	$5	5:29:49 AM
52	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.93	0.75%	$1	5:34:50 AM
53	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.21	?%	$581	12:22:22 PM
54	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.24	?%	$245	12:22:22 PM
55	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.21	?%	$71	12:22:22 PM
56	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.21	?%	$30	12:22:22 PM
57	stabble	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.27	?%	$27	12:09:18 PM
58	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$190.83	?%	$20	12:22:22 PM
59	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH	$191.35	?%	$19	11:11:21 AM
60	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$190.86	?%	$5	12:22:22 PM
61	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.51	?%	$4	12:17:13 PM
62	stabble	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$191.27	?%	$0	12:02:12 PM
63	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$186.66	0.62%	$1,765	12:21:45 PM
64	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I	$189.45	0.94%	$10	10:43:15 AM
65	Kraken	MSOL / EUR	$197.70	4.07%	$19	12:07:00 PM
66	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1	$184.91	0.61%	$?	Wed Apr 23 2025