Marinade Staked SOL

MSOL

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the...

Rank 95

Website

$299.621.33%

Market Cap$1,267,443,598

24h Volume$18,015,928

24h Low / High$295.50 / $307.53

Circulating Supply4,230,598 MSOL

24h Change1.33%

7d Change-6.07%

All Time High$363.77-17.35%Sun Jan 19 2025

All Time Low$8.933,266.62%Thu Dec 29 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Raydium (CLMM)	SO11111111111111111111111111111111111111112 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.39	0.60%	$7,030,504	1:34:05 AM
2	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$299.72	0.60%	$5,580,500	1:34:05 AM
3	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$299.49	0.60%	$1,979,289	1:33:50 AM
4	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$299.95	0.60%	$1,450,693	1:34:06 AM
5	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$299.91	0.60%	$787,652	1:34:59 AM
6	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$299.22	0.61%	$344,707	1:33:07 AM
7	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$299.26	0.60%	$110,062	1:16:04 AM
8	Kraken	MSOL / USD	$298.61	0.44%	$79,452	1:36:51 AM
9	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$300.05	0.61%	$103,313	1:34:07 AM
10	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$297.82	0.60%	$48,645	1:34:18 AM
11	Meteora	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$300.01	0.61%	$37,302	1:28:50 AM
12	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$300.86	0.60%	$30,902	1:29:03 AM
13	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$299.12	0.61%	$29,949	1:29:03 AM
14	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$299.43	0.61%	$18,430	1:02:56 AM
15	LATOKEN	MSOL / USDT	$299.97	0.42%	$11,436	1:34:26 AM
16	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$298.85	0.61%	$7,725	1:33:07 AM
17	Raydium	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.63	0.63%	$6,477	1:31:41 AM
18	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$299.13	0.61%	$3,728	1:34:05 AM
19	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$299.80	0.62%	$2,805	1:22:50 AM
20	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$298.89	0.64%	$3,105	1:34:21 AM
21	Raydium (CLMM)	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.53	0.63%	$1,601	1:07:08 AM
22	Orca	USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.19	0.70%	$556	1:29:43 AM
23	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / CGNTSOL3DGY9SFHXCLJ6CGCGKKOTBR6TP4CPAEWY25DE	$299.52	0.87%	$593	12:51:34 AM
24	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$299.68	0.95%	$120	1:22:18 AM
25	Coinbase Exchange	MSOL / USD	$300.03	0.09%	$43,412	1:37:24 AM
26	Orca	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.16	0.60%	$93,610	1:34:59 AM
27	Orca	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.16	0.60%	$89,320	1:34:59 AM
28	Raydium (CLMM)	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.24	0.60%	$31,713	1:35:11 AM
29	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$299.04	0.60%	$26,486	1:34:16 AM
30	Gate.io	MSOL / USDT	$300.62	0.40%	$15,017	1:35:15 AM
31	Orca	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.12	0.61%	$9,164	1:29:04 AM
32	Gate.io	MSOL / ETH	$301.53	0.49%	$7,371	1:35:15 AM
33	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$299.07	0.61%	$7,859	1:33:07 AM
34	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$298.69	0.61%	$5,827	1:36:13 AM
35	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$300.50	0.60%	$876	12:42:07 AM
36	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.12	0.61%	$2,945	1:33:07 AM
37	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$298.93	0.61%	$2,060	1:33:07 AM
38	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$299.00	0.61%	$1,934	1:34:22 AM
39	Raydium	2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.32	0.62%	$1,644	1:24:31 AM
40	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1	$299.06	0.61%	$342	11:03:45 PM
41	Orca	9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.17	0.62%	$1,240	1:34:22 AM
42	Raydium	9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.63	0.62%	$1,108	12:18:40 AM
43	Meteora	DS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.47	0.61%	$580	11:03:52 PM
44	Meteora	KGV1GVRHQMRBY8SHQQEUKWTM2R2H8T4C8QT12CW1HVE / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.90	0.62%	$72	12:12:37 AM
45	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$300.02	0.67%	$138	1:07:44 AM
46	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E	$299.76	0.70%	$18	11:36:20 PM
47	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE	$300.69	0.72%	$59	1:07:43 AM
48	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$298.11	1.11%	$8	1:35:43 AM
49	stabble	SO11111111111111111111111111111111111111112 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.88	?%	$165	1:32:10 AM
50	stabble	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.88	?%	$39	12:58:17 AM
51	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$303.18	0.61%	$99	7:35:58 PM
52	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$295.44	0.61%	$9,921	1:34:07 AM
53	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$294.35	0.61%	$7,317	1:31:33 AM
54	Kraken	MSOL / EUR	$308.98	3.91%	$239	12:14:36 AM
55	Raydium (CLMM)	SO11111111111111111111111111111111111111112 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.22	0.74%	$15	5:31:47 PM
56	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$300.12	0.74%	$12	5:31:47 PM
57	Raydium	DS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.31	0.79%	$69	12:09:57 PM
58	Orca	SLNDPMOWTVADGEDNDYVWZRONL7ZSI1DF9PC3XHGTPWP / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$299.15	0.79%	$1	5:21:34 PM
59	Invariant	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$299.75	?%	$17	12:01:48 PM
60	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$323.63	0.72%	$?	Fri Jan 24 2025
61	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$288.72	0.70%	$?	Tue Jan 28 2025
62	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$289.59	0.61%	$?	Wed Jan 29 2025
63	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$336.91	1.12%	$?	Fri Jan 24 2025
64	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I	$311.07	0.85%	$2	3:20:38 PM