Ocean Protocol

OCEAN

Ocean Protocol is an ecosystem for sharing data and associated services. It provides a tokenized service layer that exposes data, storage, compute and algorithms for consumption with a set of deterministic proofs on availability and integrity that se...

Rank 548

Website

$0.4589238.14%

Market Cap$97,475,333

24h Volume$586,986

24h Low / High$0.424368 / $0.458696

Circulating Supply212,500,922 OCEAN

24h Change8.14%

7d Change-12.85%

All Time High$1.93-76.28%Sat Apr 10 2021

All Time Low$0.0128483,462.46%Sun Aug 11 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	OCEAN / USD	$0.461	0.54%	$246,919	7:31:17 PM
2	Kraken	OCEAN / USD	$0.4593	0.87%	$93,858	7:34:31 PM
3	Bancor (V2)	OCEAN / BNT	$0.444718	0.60%	$13,565	7:36:06 PM
4	Kraken	OCEAN / EUR	$0.460562	1.95%	$19,913	7:31:41 PM
5	Sushiswap	0X967DA4048CD07AB37855C090AAF366E4CE1B9F48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.453362	0.60%	$14,811	7:30:54 PM
6	Quickswap	0X282D8EFCE846A88B159800BD4130AD77443FA1A1 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.452089	0.60%	$8,209	7:20:54 PM
7	Upbit	OCEAN / BTC	$0.458172	2.73%	$30,741	7:31:28 PM
8	Uniswap V3 (Ethereum)	0X967DA4048CD07AB37855C090AAF366E4CE1B9F48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.454747	0.60%	$3,972	7:03:08 PM
9	Niza Global	OCEAN / USD	$0.4591	0.37%	$43,602	7:29:33 PM
10	Upbit Indonesia	OCEAN / BTC	$0.458222	?%	$30,744	4:52:00 PM
11	Uniswap V2 (Ethereum)	0X967DA4048CD07AB37855C090AAF366E4CE1B9F48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.45487	0.60%	$80,368	7:33:17 PM
12	Binance US	OCEAN / USDT	$0.427751	3.56%	$184	5:17:10 PM
13	Coinlist	OCEAN / USD	$0.6993	59.58%	$0	2:19:55 PM
14	Coinmetro	OCEAN / USDT	$0.395946	68.63%	$0	7:10:47 PM
15	Uniswap V3 (Ethereum)	0X967DA4048CD07AB37855C090AAF366E4CE1B9F48 / 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85	$0.457	0.76%	$1,334	11:09:41 PM
16	Uniswap V2 (Ethereum)	0X967DA4048CD07AB37855C090AAF366E4CE1B9F48 / 0X00A8B738E453FFD858A7EDF03BCCFE20412F0EB0	$0.455117	0.66%	$67	1:43:44 AM
17	Uniswap V3 (Ethereum)	0X0642026E7F0B6CCAC5925B4E7FA61384250E1701 / 0X967DA4048CD07AB37855C090AAF366E4CE1B9F48	$0.437111	1.00%	$?	Wed Jan 29 2025
18	LATOKEN	OCEAN / USDT	$0.322168	57.80%	$?	Mon Jan 27 2025