SafePal
SFP
SafePal is a cryptocurrency wallet that aims to provide a secure and user-friendly crypto management platform for the masses. SafePal provides hardware wallet and software wallet product lines, all paired and managed through the SafePal App, where us...
Rank 245$0.6814921.29%
Market Cap$331,999,189
24h Volume$11,379,695
24h Low / High$0.668128 / $0.709609
Circulating Supply487,500,000 SFP
24h Change1.29%
7d Change-3.30%
All Time High$4.19-83.73%Tue Feb 09 2021
All Time Low$0.269235153.09%Tue Jun 14 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SFP / USDT | $0.683109 | 0.01% | $917,940 | 1:29:20 AM | |
| 2 | SFP / USDT | $0.682645 | 0.04% | $1,072,137 | 1:28:14 AM | |
| 3 | SFP / USDT | $0.682387 | 0.03% | $215,688 | 1:22:06 AM | |
| 4 | SFP / USDT | $0.681405 | 0.03% | $198,823 | 1:21:02 AM | |
| 5 | 0X12E2B8033420270DB2F3B328E32370CB5B2CA134 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.682243 | 0.01% | $37,463 | 1:24:21 AM | |
| 6 | SFP / USDT | $0.682531 | 0.01% | $64,072 | 1:23:33 AM | |
| 7 | SFP / USDT | $0.683294 | 0.25% | $1,029,464 | 1:29:39 AM | |
| 8 | SFP / USDT | $0.682668 | 0.03% | $96,653 | 1:24:08 AM | |
| 9 | SFP / USDT | $0.682578 | 0.12% | $334,380 | 1:26:15 AM | |
| 10 | SFP / USDT | $0.683139 | 0.42% | $693,711 | 1:29:18 AM | |
| 11 | SFP / USDT | $0.682609 | 0.13% | $130,065 | 1:29:10 AM | |
| 12 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.67843 | 0.60% | $108,649 | 1:26:38 AM | |
| 13 | SFP / USDT | $0.682068 | 0.28% | $42,644 | 1:24:24 AM | |
| 14 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.678905 | 0.60% | $65,409 | 1:28:34 AM | |
| 15 | SFP / USDT | $0.682341 | 0.82% | $73,416 | 1:28:30 AM | |
| 16 | SFP / USDT | $0.680119 | 0.82% | $6,543 | 1:27:15 AM | |
| 17 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0X55D398326F99059FF775485246999027B3197955 | $0.67865 | 0.67% | $4,921 | 1:27:00 AM | |
| 18 | SFP / USDT | $0.681495 | 0.09% | $5,058,165 | 1:05:49 AM | |
| 19 | SFP / USDT | $0.681559 | 0.01% | $283,327 | 1:19:29 AM | |
| 20 | SFP / USDT | $0.681601 | 0.01% | $273,938 | 1:04:46 AM | |
| 21 | SFP / USDT | $0.682341 | 0.01% | $36,789 | 1:28:26 AM | |
| 22 | SFP / USDT | $0.682509 | 0.01% | $39,208 | 1:28:36 AM | |
| 23 | SFP / USDT | $0.682617 | 0.15% | $38,116 | 1:27:26 AM | |
| 24 | SFP / USDT | $0.682877 | 0.06% | $510 | 1:26:05 AM | |
| 25 | SFP / USDT | $0.683409 | 0.19% | $70,552 | 1:29:13 AM | |
| 26 | SFP / USDT | $0.682668 | 0.03% | $5,813 | 1:24:25 AM | |
| 27 | SFP / USDT | $0.682694 | 1.05% | $246,612 | 1:25:08 AM | |
| 28 | SFP / USDT | $0.680446 | 0.16% | $23,103 | 1:16:57 AM | |
| 29 | SFP / USDT | $0.681941 | 0.15% | $10,123 | 1:12:07 AM | |
| 30 | SFP / USDT | $0.68344 | 1.05% | $137,064 | 1:28:25 AM | |
| 31 | SFP / USDT | $0.681012 | 0.07% | $2,833 | 1:18:24 AM | |
| 32 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.681316 | 0.60% | $33,532 | 1:27:20 AM | |
| 33 | SFP / BTC | $0.679459 | 0.30% | $15,154 | 12:25:03 AM | |
| 34 | SFP / IDR | $0.687767 | 0.35% | $62 | 1:26:21 AM | |
| 35 | SFP / EUR | $0.680759 | 0.49% | $5,266 | 1:15:33 AM | |
| 36 | SFP / THB | $0.685892 | 0.39% | $105 | 8:50:45 PM | |
| 37 | SFP / BTC | $0.678693 | 0.40% | $1,826 | 1:11:57 AM | |
| 38 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.678662 | 0.61% | $2,271 | 1:10:32 AM | |
| 39 | SFP / BTC | $0.679429 | 0.30% | $53 | 12:27:55 AM | |
| 40 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.678315 | 0.62% | $647 | 1:25:41 AM | |
| 41 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.677003 | 0.68% | $76 | 11:53:50 PM | |
| 42 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.677065 | 0.77% | $48 | 1:12:00 AM | |
| 43 | 0X12490D720747E312BE64029DFD475837ED285CFE / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.676743 | 0.84% | $55 | 1:02:38 AM | |
| 44 | 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB / 0X55D398326F99059FF775485246999027B3197955 | $0.677732 | 0.97% | $37 | 1:10:40 AM | |
| 45 | SFP / USDT | $0.682286 | 0.15% | $5,355 | 1:26:38 AM | |
| 46 | SFP / USDT | $0.682794 | 0.04% | $720 | 1:29:40 AM | |
| 47 | SFP / USDT | $0.681763 | 0.42% | $5,908 | 1:24:44 AM | |
| 48 | SFP / VNST | $0.686142 | 0.61% | $729 | 1:23:08 AM | |
| 49 | SFP / INR | $0.674099 | 0.09% | $34,742 | 1:23:24 AM | |
| 50 | SFP / KRW | $0.720389 | 0.29% | $100,200 | 1:05:54 AM | |
| 51 | SFP / BTC | $0.674552 | 1.79% | $277 | 1:12:07 AM | |
| 52 | SFP / IDR | $0.660933 | 5.97% | $6 | 6:06:52 PM | |
| 53 | SFP / INR | $0.709791 | 0.03% | $? | Sat Jan 25 2025 | |
| 54 | SFP / INR | $0.707782 | 9.16% | $? | Sun Jan 26 2025 | |
| 55 | SFP / BTC | $0.689993 | ?% | $8 | 2:33:18 PM |
