$0.0687277.84%
Market Cap$50,240,226
24h Volume$7,112,636
24h Low / High$0.063685 / $0.071758
Circulating Supply731,996,380 SIREN
24h Change7.84%
7d Change24.92%
All Time High$0.107533-36.33%Wed Feb 19 2025
All Time Low$0.026347159.85%Tue Mar 11 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SIREN / USDT | $0.068525 | 0.66% | $2,700,914 | 10:23:14 PM | |
| 2 | 0X997A58129890BBDA032231A52ED1DDC845FC18E1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.06912 | 0.61% | $915,414 | 10:27:51 PM | |
| 3 | SIREN / USDT | $0.069052 | 0.51% | $518,847 | 10:27:27 PM | |
| 4 | SIREN / USDT | $0.069308 | 0.50% | $465,999 | 10:28:21 PM | |
| 5 | SIREN / USDT | $0.068291 | 0.80% | $466,545 | 10:27:25 PM | |
| 6 | SIREN / USDT | $0.068556 | 0.70% | $336,196 | 10:12:43 PM | |
| 7 | SIREN / USDT | $0.068569 | 0.38% | $155,112 | 10:24:41 PM | |
| 8 | SIREN / USDT | $0.068443 | 2.19% | $715,760 | 10:26:31 PM | |
| 9 | SIREN / USDT | $0.069432 | 0.83% | $266,431 | 10:27:28 PM | |
| 10 | 0X997A58129890BBDA032231A52ED1DDC845FC18E1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.068798 | 0.60% | $154,681 | 10:27:50 PM | |
| 11 | SIREN / USDT | $0.068499 | 0.64% | $80,137 | 10:22:17 PM | |
| 12 | SIREN / USDT | $0.068686 | 0.87% | $29,237 | 10:14:30 PM | |
| 13 | SIREN / USDT | $0.068728 | 0.56% | $13,348 | 10:26:11 PM | |
| 14 | SIREN / USDT | $0.068377 | 0.64% | $6,837 | 10:23:10 PM | |
| 15 | SIREN / USDT | $0.069122 | 0.32% | $90,775 | 10:27:15 PM | |
| 16 | SIREN / USDT | $0.068523 | 0.49% | $49,045 | 10:25:57 PM | |
| 17 | SIREN / USDT | $0.069128 | 0.33% | $27,691 | 10:28:27 PM | |
| 18 | SIREN / USDT | $0.068897 | 0.62% | $16,187 | 10:27:16 PM | |
| 19 | SIREN / USDT | $0.069112 | 0.58% | $14,981 | 10:27:15 PM | |
| 20 | SIREN / USDT | $0.068569 | 0.90% | $9,418 | 10:22:29 PM | |
| 21 | SIREN / USDT | $0.068485 | 0.76% | $5,439 | 10:14:12 PM | |
| 22 | SIREN / USDT | $0.067769 | 2.10% | $5,821 | 10:22:43 PM | |
| 23 | SIREN / USDT | $0.068122 | 1.70% | $60,913 | 10:25:46 PM | |
| 24 | SIREN / USDT | $0.065952 | 2.95% | $134,941 | 10:27:36 PM | |
| 25 | 0X997A58129890BBDA032231A52ED1DDC845FC18E1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.068841 | 0.62% | $6,865 | 10:24:42 PM | |
| 26 | SIREN / BRL | $0.06457 | 1.62% | $? | Fri Apr 25 2025 | |
| 27 | SIREN / BTC | $0.064501 | ?% | $? | Thu Apr 24 2025 |
