Streamr
DATA
Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we supp...
Rank 1338$0.017935-1.90%
Market Cap$13,765,311
24h Volume$1,034,113
24h Low / High$0.017637 / $0.018628
Circulating Supply767,121,867 DATA
24h Change-1.90%
7d Change4.93%
All Time High$0.209972-91.45%Thu Dec 02 2021
All Time Low$0.01223546.73%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DATA / USDT | $0.017886 | 0.22% | $103,280 | 6:15:35 PM | |
| 2 | DATA / USDT | $0.017884 | 0.33% | $61,041 | 6:18:42 PM | |
| 3 | DATA / USDT | $0.017944 | 0.61% | $35,268 | 6:18:56 PM | |
| 4 | 0X0864C156B3C5F69824564DEC60C629AE6401BF2A / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.017922 | 0.61% | $9,416 | 5:58:07 PM | |
| 5 | DATA / USDT | $0.017942 | 0.85% | $3,347 | 6:18:13 PM | |
| 6 | DATA / USDT | $0.018003 | 0.11% | $417,120 | 6:04:12 PM | |
| 7 | DATA / USDT | $0.017886 | 0.11% | $44,792 | 6:15:37 PM | |
| 8 | DATA / USDT | $0.017884 | 0.11% | $40,369 | 6:20:00 PM | |
| 9 | DATA / USDT | $0.017913 | 0.11% | $31,695 | 6:19:30 PM | |
| 10 | DATA / USDT | $0.017885 | 0.01% | $2,307 | 6:14:33 PM | |
| 11 | DATA / USDT | $0.017876 | 0.11% | $19,059 | 6:16:04 PM | |
| 12 | DATA / USDT | $0.017865 | 0.11% | $1,534 | 6:16:43 PM | |
| 13 | DATA / USDT | $0.017884 | 0.22% | $16,776 | 6:18:50 PM | |
| 14 | DATA / USDT | $0.017915 | 0.22% | $11,944 | 6:20:08 PM | |
| 15 | DATA / USDT | $0.017865 | 0.17% | $1,474 | 6:16:16 PM | |
| 16 | DATA / USDT | $0.017854 | 0.45% | $39,101 | 6:15:30 PM | |
| 17 | DATA / EUR | $0.017908 | 0.32% | $9,911 | 6:20:08 PM | |
| 18 | DATA / USDT | $0.017845 | 0.34% | $48 | 6:16:31 PM | |
| 19 | DATA / USDT | $0.017994 | 0.83% | $14,066 | 6:09:35 PM | |
| 20 | 0X3A9A81D576D83FF21F26F325066054540720FC34 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.017952 | 0.61% | $3,833 | 6:12:02 PM | |
| 21 | DATA / USDT | $0.017953 | 0.22% | $1,032 | 6:02:40 PM | |
| 22 | DATA / USDT | $0.017885 | 1.11% | $4,893 | 6:16:11 PM | |
| 23 | DATA / BTC | $0.017883 | 5.00% | $5,551 | 5:36:04 PM | |
| 24 | 0X256EB8A51F382650B2A1E946B8811953640EE47D / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.018004 | 0.61% | $655 | 4:38:45 PM | |
| 25 | DATA / USDT | $0.017866 | 0.33% | $152,459 | 6:17:47 PM | |
| 26 | 0X8F693CA8D21B157107184D29D398A8D082B38B76 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.018093 | 0.61% | $3,079 | 6:08:53 PM | |
| 27 | DATA / USDT | $0.017885 | ?% | $47 | 6:15:24 PM | |
| 28 | DATA / INR | $0.01845 | 0.07% | $18,697 | 6:16:24 PM | |
| 29 | DATA / BTC | $0.017644 | 2.08% | $184 | 6:11:00 PM | |
| 30 | DATA / BNT | $0.019251 | 0.61% | $192 | 6:13:02 PM | |
| 31 | DATA / INR | $0.018758 | 12.86% | $239 | 5:49:55 PM | |
| 32 | 0X8F693CA8D21B157107184D29D398A8D082B38B76 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.018024 | 0.61% | $5 | 8:09:13 AM | |
| 33 | DATA / USD | $0.018013 | 0.73% | $912 | 1:08:13 AM | |
| 34 | DATA / INR | $0.017563 | 9.14% | $? | Thu Apr 24 2025 |
