Artyfact
ARTY
Artyfact is a Web3 Metaverse Game with a mission to become the first metaverse that truly combines the best of the AAA and Play-to-Earn worlds using an innovative Play-and-Earn (PAE) economic model that puts gaming experience ahead of earnings. Ar...
Rank 1455$0.691528-0.47%
Market Cap$14,805,306
24h Volume$3,985,251
24h Low / High$0.673825 / $0.703114
Circulating Supply21,317,718 ARTY
24h Change-0.47%
7d Change-27.72%
All Time High$3.20-78.26%Wed Dec 27 2023
All Time Low$0.345077101.34%Mon Aug 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ARTY / USDT | $0.69119 | 0.43% | $1,917,296 | 5:18:48 PM | |
| 2 | ARTY / USDT | $0.690531 | 0.48% | $781,849 | 5:20:13 PM | |
| 3 | ARTY / USDT | $0.691932 | 0.30% | $158,414 | 5:18:23 PM | |
| 4 | ARTY / USDT | $0.690526 | 0.97% | $433,644 | 5:16:51 PM | |
| 5 | ARTY / USDT | $0.693308 | 0.81% | $336,380 | 5:15:27 PM | |
| 6 | ARTY / USDT | $0.691394 | 0.55% | $164,344 | 5:19:33 PM | |
| 7 | ARTY / USDT | $0.690894 | 0.53% | $113,456 | 5:18:50 PM | |
| 8 | 0X617CAB4AAAE1F8DFB3EE138698330776A1E1B324 / 0X55D398326F99059FF775485246999027B3197955 | $0.696936 | 0.61% | $64,887 | 5:19:24 PM | |
| 9 | ARTY / USDT | $0.690049 | 1.24% | $9,759 | 5:15:08 PM | |
| 10 | ARTY / USDT | $0.691647 | 3.13% | $1,703 | 5:15:22 PM | |
| 11 | ARTY / USDT | $0.693699 | 0.79% | $2,143 | 5:02:39 PM | |
| 12 | ARTY / USDT | $0.702461 | 0.68% | $2,147,671 | 5:20:36 PM | |
| 13 | ARTY / USDT | $0.851939 | 0.95% | $191,682 | 5:19:45 PM | |
| 14 | 0X617CAB4AAAE1F8DFB3EE138698330776A1E1B324 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.710207 | 0.68% | $343 | 5:13:42 PM | |
| 15 | ARTY / USDC | $0.712573 | 2.17% | $149 | 5:06:03 PM |
