Bancor Network
BNT
About Bancor? Bancor is an ecosystem of decentralized, open-source protocols that promote on-chain trading and liquidity. Its main protocol, Carbon, is a decentralized trading protocol allowing users to perform automated trading strategies using...
Rank 654$0.510763-3.15%
Market Cap$60,249,384
24h Volume$507,604
24h Low / High$0.504203 / $0.546057
Circulating Supply118,038,329 BNT
24h Change-3.15%
7d Change-5.34%
All Time High$10.72-95.23%Tue Jan 09 2018
All Time Low$0.120935322.42%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ETH / BNT | $0.510756 | 0.60% | $323,809 | 3:32:00 AM | |
| 2 | MKR / BNT | $0.510756 | 0.60% | $23,244 | 3:32:00 AM | |
| 3 | REN / BNT | $0.510756 | 0.61% | $3,280 | 3:32:00 AM | |
| 4 | DEXE / BNT | $0.510756 | 0.61% | $2,190 | 3:32:00 AM | |
| 5 | APW / BNT | $0.510756 | 0.63% | $1,213 | 3:32:03 AM | |
| 6 | REF / BNT | $0.510756 | 0.71% | $369 | 3:32:03 AM | |
| 7 | RARI / BNT | $0.510756 | 0.71% | $215 | 3:32:02 AM | |
| 8 | HEGIC / BNT | $0.510756 | 0.77% | $91 | 3:32:03 AM | |
| 9 | WBTC / BNT | $0.510756 | 0.60% | $64,641 | 3:32:00 AM | |
| 10 | DAI / BNT | $0.510756 | 0.60% | $29,490 | 3:32:00 AM | |
| 11 | USDC / BNT | $0.510756 | 0.60% | $15,752 | 3:32:01 AM | |
| 12 | LINK / BNT | $0.510756 | 0.60% | $9,450 | 3:32:00 AM | |
| 13 | FARM / BNT | $0.510756 | 0.60% | $3,127 | 3:32:01 AM | |
| 14 | USDT / BNT | $0.510756 | 0.60% | $5,111 | 3:32:00 AM | |
| 15 | MANA / BNT | $0.510756 | 0.61% | $3,198 | 3:32:00 AM | |
| 16 | OCEAN / BNT | $0.510756 | 0.60% | $2,607 | 3:32:00 AM | |
| 17 | UNI / BNT | $0.510756 | 0.61% | $2,174 | 3:32:01 AM | |
| 18 | MATIC / BNT | $0.510756 | 0.61% | $1,705 | 3:32:01 AM | |
| 19 | AAVE / BNT | $0.510756 | 0.61% | $1,503 | 3:32:01 AM | |
| 20 | GRT / BNT | $0.510756 | 0.61% | $1,581 | 3:32:00 AM | |
| 21 | MDT / BNT | $0.510756 | 0.61% | $1,140 | 3:32:00 AM | |
| 22 | PSP / BNT | $0.510756 | 0.61% | $850 | 3:32:01 AM | |
| 23 | GNO / BNT | $0.510756 | 0.61% | $537 | 3:32:00 AM | |
| 24 | NOIA / BNT | $0.510756 | 0.61% | $552 | 3:32:01 AM | |
| 25 | TRAC / BNT | $0.510756 | 0.61% | $637 | 3:32:01 AM | |
| 26 | WOO / BNT | $0.510756 | 0.61% | $579 | 3:32:00 AM | |
| 27 | SNX / BNT | $0.510756 | 0.61% | $523 | 3:32:00 AM | |
| 28 | POWR / BNT | $0.510756 | 0.62% | $522 | 3:32:00 AM | |
| 29 | RCN / BNT | $0.510756 | 0.63% | $561 | 3:32:01 AM | |
| 30 | WNXM / BNT | $0.510756 | 0.61% | $94 | 3:32:00 AM | |
| 31 | ZCN / BNT | $0.510756 | 0.62% | $320 | 3:32:00 AM | |
| 32 | CEEK / BNT | $0.510756 | 0.61% | $5 | 3:32:00 AM | |
| 33 | FODL / BNT | $0.510756 | 0.61% | $255 | 3:32:01 AM | |
| 34 | MTL / BNT | $0.510756 | 0.61% | $90 | 3:32:00 AM | |
| 35 | MPH / BNT | $0.510756 | 0.61% | $103 | 3:32:00 AM | |
| 36 | EDEN / BNT | $0.510756 | 0.63% | $287 | 3:32:02 AM | |
| 37 | FRM / BNT | $0.510756 | 0.64% | $301 | 3:32:02 AM | |
| 38 | REQ / BNT | $0.510756 | 0.62% | $215 | 3:32:00 AM | |
| 39 | KTN / BNT | $0.510756 | 0.63% | $231 | 3:32:02 AM | |
| 40 | OPIUM / BNT | $0.510756 | 0.61% | $90 | 3:32:00 AM | |
| 41 | DRC / BNT | $0.510756 | 0.63% | $208 | 3:32:02 AM | |
| 42 | PLR / BNT | $0.510756 | 0.63% | $185 | 3:32:01 AM | |
| 43 | ALPHA / BNT | $0.510756 | 0.61% | $64 | 3:32:00 AM | |
| 44 | MFI / BNT | $0.510756 | 0.61% | $29 | 3:32:00 AM | |
| 45 | SHEESHA / BNT | $0.510756 | 0.62% | $57 | 3:32:00 AM | |
| 46 | LPL / BNT | $0.510756 | 0.62% | $33 | 3:32:00 AM | |
| 47 | BAT / BNT | $0.510756 | 0.62% | $53 | 3:32:00 AM | |
| 48 | AUC / BNT | $0.510756 | 0.64% | $83 | 3:32:01 AM | |
| 49 | BBADGER / BNT | $0.510756 | 0.62% | $6 | 3:32:00 AM | |
| 50 | LRC / BNT | $0.510756 | 0.66% | $86 | 3:32:02 AM | |
| 51 | INVOX / BNT | $0.510756 | 0.76% | $133 | 3:32:03 AM | |
| 52 | DAPP / BNT | $0.510756 | 0.68% | $89 | 3:32:01 AM | |
| 53 | VLX / BNT | $0.510756 | 0.65% | $53 | 3:32:03 AM | |
| 54 | REAL / BNT | $0.510756 | 0.63% | $0 | 3:32:00 AM | |
| 55 | COMP / BNT | $0.510756 | 0.66% | $54 | 3:32:02 AM | |
| 56 | ICHI / BNT | $0.510756 | 0.65% | $38 | 3:32:01 AM | |
| 57 | YFI / BNT | $0.510756 | 0.65% | $43 | 3:32:02 AM | |
| 58 | JRT / BNT | $0.510756 | 0.65% | $39 | 3:32:01 AM | |
| 59 | MYB / BNT | $0.510756 | 0.65% | $32 | 3:32:01 AM | |
| 60 | ROOK / BNT | $0.510756 | 0.64% | $24 | 3:32:02 AM | |
| 61 | FTX / BNT | $0.510756 | 0.67% | $48 | 3:32:01 AM | |
| 62 | VBNT / BNT | $0.510756 | 0.65% | $27 | 3:32:02 AM | |
| 63 | X8X / BNT | $0.510756 | 0.66% | $35 | 3:32:01 AM | |
| 64 | INDEX / BNT | $0.510756 | 0.68% | $42 | 3:32:03 AM | |
| 65 | COT / BNT | $0.510756 | 0.69% | $43 | 3:32:01 AM | |
| 66 | NDX / BNT | $0.510756 | 0.66% | $26 | 3:32:02 AM | |
| 67 | ABX / BNT | $0.510756 | 0.67% | $18 | 3:32:01 AM | |
| 68 | ZRX / BNT | $0.510756 | 0.68% | $22 | 3:32:02 AM | |
| 69 | SFI / BNT | $0.510756 | 0.70% | $30 | 3:32:02 AM | |
| 70 | ERSDL / BNT | $0.510756 | 0.75% | $29 | 3:32:02 AM | |
| 71 | BMI / BNT | $0.510756 | 0.72% | $19 | 3:32:02 AM | |
| 72 | KNCL / BNT | $0.510756 | 0.79% | $26 | 3:32:02 AM | |
| 73 | SAI / BNT | $0.510814 | 0.80% | $23 | 3:32:03 AM | |
| 74 | SPD / BNT | $0.510756 | 0.73% | $9 | 3:32:03 AM | |
| 75 | SRN / BNT | $0.510756 | 0.73% | $2 | 3:32:01 AM | |
| 76 | 1INCH / BNT | $0.510756 | 0.79% | $4 | 3:32:02 AM | |
| 77 | LINK / BNT | $0.508809 | 0.60% | $40,740 | 10:53:54 PM | |
| 78 | WBTC / BNT | $0.510756 | 0.60% | $53,763 | 3:31:44 AM | |
| 79 | UNI / BNT | $0.508779 | 0.61% | $691 | 12:28:45 AM | |
| 80 | RPL / BNT | $0.510756 | 0.62% | $98 | 3:32:00 AM | |
| 81 | RENBTC / BNT | $0.510756 | 0.68% | $25 | 3:32:02 AM | |
| 82 | WSTETH / BNT | $0.510814 | 0.71% | $23 | 3:32:03 AM | |
| 83 | SXL / BNT | $0.510756 | 0.73% | $19 | 3:32:03 AM | |
| 84 | ARCONA / BNT | $0.510756 | 0.80% | $21 | 3:32:02 AM | |
| 85 | BNT / USDT | $0.5108 | 0.06% | $624,744 | 3:29:02 AM | |
| 86 | MKR / BNT | $0.510528 | 0.61% | $1,840 | 3:08:28 AM | |
| 87 | DUSK / BNT | $0.510756 | 0.62% | $445 | 3:32:00 AM | |
| 88 | NEXO / BNT | $0.510756 | 0.67% | $47 | 3:32:03 AM | |
| 89 | BNT / EUR | $0.509621 | 0.41% | $11 | 9:35:37 PM | |
| 90 | BNT / USDT | $0.508473 | 0.02% | $225,475 | 3:41:01 AM | |
| 91 | BNT / USDT | $0.5106 | 0.02% | $173,795 | 3:27:32 AM | |
| 92 | BNT / USDT | $0.508104 | 0.04% | $362,748 | 3:44:53 AM | |
| 93 | BNT / USDT | $0.510091 | 0.02% | $93,202 | 3:26:08 AM | |
| 94 | BNT / USDT | $0.507629 | 0.06% | $305,298 | 3:42:19 AM | |
| 95 | BNT / USDT | $0.507721 | 0.08% | $407,686 | 3:47:49 AM | |
| 96 | BNT / USDT | $0.508525 | 0.10% | $383,161 | 3:41:15 AM | |
| 97 | BNT / USDT | $0.507514 | 0.02% | $59,742 | 3:47:16 AM | |
| 98 | BNT / USDT | $0.507714 | 0.47% | $1,398,876 | 3:47:27 AM | |
| 99 | BNT / USDT | $0.507421 | 0.16% | $338,139 | 3:47:45 AM | |
| 100 | BNT / USDT | $0.508095 | 0.04% | $20,377 | 3:46:40 AM |
